Myers Industries Stock Price History

MYE Stock  USD 11.29  0.16  1.44%   
Below is the normalized historical share price chart for Myers Industries extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Myers Industries stands at 11.29, as last reported on the 26th of November, with the highest price reaching 11.81 and the lowest price hitting 11.14 during the day.
IPO Date
8th of September 1987
200 Day MA
16.1466
50 Day MA
12.6508
Beta
1.25
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Myers Stock, it is important to understand the factors that can impact its price. Myers Industries has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Myers Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Myers Industries' Mean Deviation of 1.8, standard deviation of 2.38, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
At present, Myers Industries' Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Myers Industries' Price To Free Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. Myers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMYE

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Myers Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myers Industries by adding Myers Industries to a well-diversified portfolio.
Price Book
1.5045
Enterprise Value Ebitda
9.7655
Price Sales
0.5036
Shares Float
36.6 M
Dividend Share
0.54

Myers Industries Stock Price History Chart

There are several ways to analyze Myers Stock price data. The simplest method is using a basic Myers candlestick price chart, which shows Myers Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202415.14
Lowest PriceNovember 19, 202410.91

Myers Industries November 26, 2024 Stock Price Synopsis

Various analyses of Myers Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myers Stock. It can be used to describe the percentage change in the price of Myers Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myers Stock.
Myers Industries Price Daily Balance Of Power 0.24 
Myers Industries Price Rate Of Daily Change 1.01 
Myers Industries Price Action Indicator(0.11)
Myers Industries Accumulation Distribution 40,354 

Myers Industries November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Myers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Myers Industries intraday prices and daily technical indicators to check the level of noise trading in Myers Stock and then apply it to test your longer-term investment strategies against Myers.

Myers Stock Price History Data

The price series of Myers Industries for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.23 with a coefficient of variation of 8.67. The daily prices for the period are spread out with arithmetic mean of 13.05. The median price for the last 90 days is 13.03. The company underwent 11:10 stock split on 11th of August 2004. Myers Industries issued dividends to stockholders on 2024-12-03.
OpenHighLowCloseVolume
11/25/2024 11.18  11.81  11.14  11.29  711,320 
11/22/2024 11.32  11.40  10.93  11.13  958,862 
11/21/2024 11.75  11.76  11.15  11.23  642,746 
11/20/2024 10.50  11.71  10.35  11.70  1,201,411 
11/19/2024 11.08  11.09  10.84  10.91  446,136 
11/18/2024 11.69  11.87  11.15  11.16  434,365 
11/15/2024 11.82  11.95  11.69  11.70  301,153 
11/14/2024 12.08  12.15  11.68  11.73  308,824 
11/13/2024 12.22  12.22  11.81  12.00  305,441 
11/12/2024 12.25  12.35  11.97  12.18  452,987 
11/11/2024 12.26  12.37  12.11  12.32  301,739 
11/08/2024 11.93  12.15  11.70  12.10  339,405 
11/07/2024 12.25  12.54  11.88  11.90  441,399 
11/06/2024 11.62  12.30  11.55  12.22  673,518 
11/05/2024 11.48  11.82  10.77  11.39  743,281 
11/04/2024 11.80  12.10  11.70  11.71  279,078 
11/01/2024 11.92  11.97  11.66  11.75  224,137 
10/31/2024 12.11  12.19  11.77  11.78  193,145 
10/30/2024 12.04  12.32  12.02  12.06  187,779 
10/29/2024 12.36  12.46  11.98  12.02  189,870 
10/28/2024 12.37  12.71  12.23  12.53  131,194 
10/25/2024 12.51  12.51  12.15  12.23  115,819 
10/24/2024 12.44  12.49  12.27  12.45  137,821 
10/23/2024 12.49  12.64  12.29  12.46  140,673 
10/22/2024 12.95  13.00  12.57  12.61  175,862 
10/21/2024 13.10  13.16  12.94  13.03  261,396 
10/18/2024 13.34  13.34  13.07  13.08  161,789 
10/17/2024 13.08  13.33  12.96  13.28  183,056 
10/16/2024 12.90  13.25  12.83  13.10  160,335 
10/15/2024 12.92  13.17  12.74  12.75  155,538 
10/14/2024 12.95  13.03  12.81  12.99  147,312 
10/11/2024 12.69  12.99  12.69  12.95  145,010 
10/10/2024 12.33  12.67  12.21  12.67  271,810 
10/09/2024 12.41  12.58  12.30  12.38  176,143 
10/08/2024 12.64  12.64  12.26  12.53  148,520 
10/07/2024 12.65  12.90  12.50  12.71  178,345 
10/04/2024 12.67  12.82  12.54  12.61  169,865 
10/03/2024 12.96  12.99  12.36  12.40  178,671 
10/02/2024 13.40  13.58  13.05  13.06  108,695 
10/01/2024 13.76  13.83  13.43  13.47  150,048 
09/30/2024 13.84  13.91  13.54  13.82  261,586 
09/27/2024 14.03  14.23  13.85  13.90  177,895 
09/26/2024 13.99  14.14  13.82  13.87  170,691 
09/25/2024 13.87  13.92  13.66  13.78  201,098 
09/24/2024 14.26  14.41  13.79  13.81  214,813 
09/23/2024 14.25  14.42  14.08  14.25  142,072 
09/20/2024 14.54  14.60  14.15  14.21  633,509 
09/19/2024 14.46  14.52  14.19  14.46  138,291 
09/18/2024 13.97  14.54  13.86  14.19  167,948 
09/17/2024 14.10  14.41  13.90  13.97  192,380 
09/16/2024 13.89  14.23  13.88  14.00  258,434 
09/13/2024 13.55  13.88  13.53  13.75  149,513 
09/12/2024 13.37  13.44  13.08  13.35  132,453 
09/11/2024 13.20  13.42  12.75  13.25  195,016 
09/10/2024 13.58  13.58  13.12  13.23  230,259 
09/09/2024 13.65  13.70  13.35  13.47  292,128 
09/06/2024 14.23  14.42  13.87  13.88  127,586 
09/05/2024 14.53  14.60  14.22  14.27  172,983 
09/04/2024 14.50  14.65  14.31  14.47  143,070 
09/03/2024 14.97  14.97  14.54  14.56  179,674 
08/30/2024 15.04  15.16  14.89  15.14  456,137 

About Myers Industries Stock history

Myers Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Myers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Myers Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Myers Industries stock prices may prove useful in developing a viable investing in Myers Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.1 M36.7 M
Net Income Applicable To Common Shares69.3 M72.8 M

Myers Industries Quarterly Net Working Capital

121.91 Million

Myers Industries Stock Technical Analysis

Myers Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Myers Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Myers Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Myers Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Myers Industries' price direction in advance. Along with the technical and fundamental analysis of Myers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Myers Stock analysis

When running Myers Industries' price analysis, check to measure Myers Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Myers Industries is operating at the current time. Most of Myers Industries' value examination focuses on studying past and present price action to predict the probability of Myers Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Myers Industries' price. Additionally, you may evaluate how the addition of Myers Industries to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world