Mynaric Ag Adr Stock Price History
MYNA Stock | USD 1.40 0.01 0.72% |
If you're considering investing in Mynaric Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mynaric AG stands at 1.40, as last reported on the 22nd of November, with the highest price reaching 1.43 and the lowest price hitting 1.36 during the day. Mynaric AG appears to be very risky, given 3 months investment horizon. Mynaric AG ADR has Sharpe Ratio of 0.0825, which conveys that the firm had a 0.0825% return per unit of risk over the last 3 months. By analyzing Mynaric AG's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Mynaric AG's Mean Deviation of 4.87, risk adjusted performance of 0.039, and Downside Deviation of 5.76 to check out if our risk estimates are consistent with your expectations.
At present, Mynaric AG's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 125 M, whereas Total Stockholder Equity is projected to grow to (46.8 M). . As of November 22, 2024, Price To Sales Ratio is expected to decline to 22.47. The current year's Price Earnings Ratio is expected to grow to -1.3. Mynaric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mynaric |
Sharpe Ratio = 0.0825
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MYNA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.46 actual daily | 57 57% of assets are less volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Mynaric AG is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mynaric AG by adding it to a well-diversified portfolio.
Price Book 2.2925 | Enterprise Value Ebitda (2.32) | Price Sales 6.5645 | Shares Float 5.6 M | Wall Street Target Price 8.5125 |
Mynaric AG Stock Price History Chart
There are several ways to analyze Mynaric Stock price data. The simplest method is using a basic Mynaric candlestick price chart, which shows Mynaric AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 1.6 |
Lowest Price | September 10, 2024 | 0.66 |
Mynaric AG November 22, 2024 Stock Price Synopsis
Various analyses of Mynaric AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mynaric Stock. It can be used to describe the percentage change in the price of Mynaric AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mynaric Stock.Mynaric AG Price Rate Of Daily Change | 1.01 | |
Mynaric AG Price Action Indicator | 0.01 | |
Mynaric AG Price Daily Balance Of Power | 0.14 |
Mynaric AG November 22, 2024 Stock Price Analysis
Mynaric Stock Price History Data
The price series of Mynaric AG for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.94 with a coefficient of variation of 19.82. The daily prices for the period are spread out with arithmetic mean of 1.23. The median price for the last 90 days is 1.3.Open | High | Low | Close | Volume | ||
11/22/2024 | 1.43 | 1.43 | 1.36 | 1.40 | ||
11/21/2024 | 1.43 | 1.43 | 1.36 | 1.40 | 34,328 | |
11/20/2024 | 1.38 | 1.43 | 1.38 | 1.39 | 10,160 | |
11/19/2024 | 1.40 | 1.47 | 1.30 | 1.47 | 24,591 | |
11/18/2024 | 1.39 | 1.48 | 1.39 | 1.45 | 21,761 | |
11/15/2024 | 1.33 | 1.44 | 1.33 | 1.40 | 27,689 | |
11/14/2024 | 1.36 | 1.42 | 1.32 | 1.32 | 25,803 | |
11/13/2024 | 1.33 | 1.46 | 1.30 | 1.41 | 63,881 | |
11/12/2024 | 1.35 | 1.46 | 1.30 | 1.37 | 25,219 | |
11/11/2024 | 1.45 | 1.45 | 1.36 | 1.37 | 20,972 | |
11/08/2024 | 1.42 | 1.49 | 1.41 | 1.42 | 23,206 | |
11/07/2024 | 1.49 | 1.50 | 1.42 | 1.42 | 35,206 | |
11/06/2024 | 1.45 | 1.45 | 1.43 | 1.44 | 28,957 | |
11/05/2024 | 1.45 | 1.49 | 1.42 | 1.44 | 41,797 | |
11/04/2024 | 1.52 | 1.52 | 1.44 | 1.50 | 49,360 | |
11/01/2024 | 1.39 | 1.52 | 1.34 | 1.52 | 145,715 | |
10/31/2024 | 1.28 | 1.40 | 1.26 | 1.33 | 45,017 | |
10/30/2024 | 1.16 | 1.31 | 1.16 | 1.22 | 61,115 | |
10/29/2024 | 1.25 | 1.25 | 1.16 | 1.24 | 11,713 | |
10/28/2024 | 1.17 | 1.24 | 1.17 | 1.23 | 17,051 | |
10/25/2024 | 1.19 | 1.20 | 1.09 | 1.14 | 25,159 | |
10/24/2024 | 1.27 | 1.27 | 1.20 | 1.20 | 16,508 | |
10/23/2024 | 1.26 | 1.26 | 1.22 | 1.25 | 8,156 | |
10/22/2024 | 1.26 | 1.28 | 1.21 | 1.26 | 33,542 | |
10/21/2024 | 1.28 | 1.30 | 1.23 | 1.29 | 22,735 | |
10/18/2024 | 1.30 | 1.30 | 1.27 | 1.29 | 11,259 | |
10/17/2024 | 1.30 | 1.31 | 1.28 | 1.30 | 18,726 | |
10/16/2024 | 1.29 | 1.30 | 1.25 | 1.30 | 16,854 | |
10/15/2024 | 1.27 | 1.29 | 1.25 | 1.25 | 19,099 | |
10/14/2024 | 1.27 | 1.31 | 1.20 | 1.30 | 20,617 | |
10/11/2024 | 1.35 | 1.35 | 1.20 | 1.25 | 25,683 | |
10/10/2024 | 1.38 | 1.40 | 1.30 | 1.35 | 24,712 | |
10/09/2024 | 1.39 | 1.44 | 1.30 | 1.42 | 53,808 | |
10/08/2024 | 1.60 | 1.61 | 1.50 | 1.53 | 20,339 | |
10/07/2024 | 1.55 | 1.61 | 1.46 | 1.60 | 67,090 | |
10/04/2024 | 1.49 | 1.57 | 1.45 | 1.55 | 136,856 | |
10/03/2024 | 1.40 | 1.55 | 1.39 | 1.49 | 895,309 | |
10/02/2024 | 1.30 | 1.41 | 1.29 | 1.34 | 39,783 | |
10/01/2024 | 1.30 | 1.37 | 1.30 | 1.33 | 44,721 | |
09/30/2024 | 1.43 | 1.43 | 1.28 | 1.33 | 92,717 | |
09/27/2024 | 1.41 | 1.48 | 1.40 | 1.42 | 40,058 | |
09/26/2024 | 1.51 | 1.62 | 1.41 | 1.41 | 161,687 | |
09/25/2024 | 1.36 | 1.69 | 1.33 | 1.49 | 227,608 | |
09/24/2024 | 1.23 | 1.39 | 1.20 | 1.35 | 152,655 | |
09/23/2024 | 1.27 | 1.29 | 1.22 | 1.27 | 67,207 | |
09/20/2024 | 1.21 | 1.37 | 1.18 | 1.32 | 311,533 | |
09/19/2024 | 1.24 | 1.50 | 1.13 | 1.28 | 2,961,529 | |
09/18/2024 | 0.97 | 1.24 | 0.96 | 1.09 | 489,319 | |
09/17/2024 | 0.82 | 1.12 | 0.81 | 0.92 | 2,704,736 | |
09/16/2024 | 0.74 | 0.86 | 0.69 | 0.79 | 593,999 | |
09/13/2024 | 0.70 | 0.72 | 0.69 | 0.71 | 43,590 | |
09/12/2024 | 0.72 | 0.74 | 0.70 | 0.71 | 102,870 | |
09/11/2024 | 0.69 | 0.69 | 0.66 | 0.68 | 29,270 | |
09/10/2024 | 0.74 | 0.74 | 0.66 | 0.66 | 155,599 | |
09/09/2024 | 0.75 | 0.76 | 0.73 | 0.74 | 53,144 | |
09/06/2024 | 0.80 | 0.85 | 0.75 | 0.76 | 92,424 | |
09/05/2024 | 0.86 | 0.87 | 0.80 | 0.81 | 95,282 | |
09/04/2024 | 0.94 | 0.94 | 0.85 | 0.89 | 92,720 | |
09/03/2024 | 1.00 | 1.05 | 0.90 | 0.94 | 150,765 | |
08/30/2024 | 1.00 | 1.01 | 0.95 | 0.98 | 110,631 | |
08/29/2024 | 0.98 | 1.00 | 0.96 | 0.96 | 87,916 |
About Mynaric AG Stock history
Mynaric AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mynaric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mynaric AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mynaric AG stock prices may prove useful in developing a viable investing in Mynaric AG
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6 M | 4 M | |
Net Loss | -40.8 M | -38.8 M |
Mynaric AG Stock Technical Analysis
Mynaric AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Mynaric AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mynaric AG's price direction in advance. Along with the technical and fundamental analysis of Mynaric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mynaric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.039 | |||
Jensen Alpha | 0.2107 | |||
Total Risk Alpha | (0.60) | |||
Sortino Ratio | 0.0259 | |||
Treynor Ratio | 0.6489 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mynaric Stock analysis
When running Mynaric AG's price analysis, check to measure Mynaric AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mynaric AG is operating at the current time. Most of Mynaric AG's value examination focuses on studying past and present price action to predict the probability of Mynaric AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mynaric AG's price. Additionally, you may evaluate how the addition of Mynaric AG to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |