Mynaric Ag Adr Stock Price History

MYNA Stock  USD 1.40  0.01  0.72%   
If you're considering investing in Mynaric Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mynaric AG stands at 1.40, as last reported on the 22nd of November, with the highest price reaching 1.43 and the lowest price hitting 1.36 during the day. Mynaric AG appears to be very risky, given 3 months investment horizon. Mynaric AG ADR has Sharpe Ratio of 0.0825, which conveys that the firm had a 0.0825% return per unit of risk over the last 3 months. By analyzing Mynaric AG's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please exercise Mynaric AG's Mean Deviation of 4.87, risk adjusted performance of 0.039, and Downside Deviation of 5.76 to check out if our risk estimates are consistent with your expectations.
  
At present, Mynaric AG's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 125 M, whereas Total Stockholder Equity is projected to grow to (46.8 M). . As of November 22, 2024, Price To Sales Ratio is expected to decline to 22.47. The current year's Price Earnings Ratio is expected to grow to -1.3. Mynaric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMYNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.46
  actual daily
57
57% of assets are less volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Mynaric AG is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mynaric AG by adding it to a well-diversified portfolio.
Price Book
2.2925
Enterprise Value Ebitda
(2.32)
Price Sales
6.5645
Shares Float
5.6 M
Wall Street Target Price
8.5125

Mynaric AG Stock Price History Chart

There are several ways to analyze Mynaric Stock price data. The simplest method is using a basic Mynaric candlestick price chart, which shows Mynaric AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20241.6
Lowest PriceSeptember 10, 20240.66

Mynaric AG November 22, 2024 Stock Price Synopsis

Various analyses of Mynaric AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mynaric Stock. It can be used to describe the percentage change in the price of Mynaric AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mynaric Stock.
Mynaric AG Price Rate Of Daily Change 1.01 
Mynaric AG Price Action Indicator 0.01 
Mynaric AG Price Daily Balance Of Power 0.14 

Mynaric AG November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mynaric Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mynaric AG intraday prices and daily technical indicators to check the level of noise trading in Mynaric Stock and then apply it to test your longer-term investment strategies against Mynaric.

Mynaric Stock Price History Data

The price series of Mynaric AG for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.94 with a coefficient of variation of 19.82. The daily prices for the period are spread out with arithmetic mean of 1.23. The median price for the last 90 days is 1.3.
OpenHighLowCloseVolume
11/22/2024
 1.43  1.43  1.36  1.40 
11/21/2024 1.43  1.43  1.36  1.40  34,328 
11/20/2024 1.38  1.43  1.38  1.39  10,160 
11/19/2024 1.40  1.47  1.30  1.47  24,591 
11/18/2024 1.39  1.48  1.39  1.45  21,761 
11/15/2024 1.33  1.44  1.33  1.40  27,689 
11/14/2024 1.36  1.42  1.32  1.32  25,803 
11/13/2024 1.33  1.46  1.30  1.41  63,881 
11/12/2024 1.35  1.46  1.30  1.37  25,219 
11/11/2024 1.45  1.45  1.36  1.37  20,972 
11/08/2024 1.42  1.49  1.41  1.42  23,206 
11/07/2024 1.49  1.50  1.42  1.42  35,206 
11/06/2024 1.45  1.45  1.43  1.44  28,957 
11/05/2024 1.45  1.49  1.42  1.44  41,797 
11/04/2024 1.52  1.52  1.44  1.50  49,360 
11/01/2024 1.39  1.52  1.34  1.52  145,715 
10/31/2024 1.28  1.40  1.26  1.33  45,017 
10/30/2024 1.16  1.31  1.16  1.22  61,115 
10/29/2024 1.25  1.25  1.16  1.24  11,713 
10/28/2024 1.17  1.24  1.17  1.23  17,051 
10/25/2024 1.19  1.20  1.09  1.14  25,159 
10/24/2024 1.27  1.27  1.20  1.20  16,508 
10/23/2024 1.26  1.26  1.22  1.25  8,156 
10/22/2024 1.26  1.28  1.21  1.26  33,542 
10/21/2024 1.28  1.30  1.23  1.29  22,735 
10/18/2024 1.30  1.30  1.27  1.29  11,259 
10/17/2024 1.30  1.31  1.28  1.30  18,726 
10/16/2024 1.29  1.30  1.25  1.30  16,854 
10/15/2024 1.27  1.29  1.25  1.25  19,099 
10/14/2024 1.27  1.31  1.20  1.30  20,617 
10/11/2024 1.35  1.35  1.20  1.25  25,683 
10/10/2024 1.38  1.40  1.30  1.35  24,712 
10/09/2024 1.39  1.44  1.30  1.42  53,808 
10/08/2024 1.60  1.61  1.50  1.53  20,339 
10/07/2024 1.55  1.61  1.46  1.60  67,090 
10/04/2024 1.49  1.57  1.45  1.55  136,856 
10/03/2024 1.40  1.55  1.39  1.49  895,309 
10/02/2024 1.30  1.41  1.29  1.34  39,783 
10/01/2024 1.30  1.37  1.30  1.33  44,721 
09/30/2024 1.43  1.43  1.28  1.33  92,717 
09/27/2024 1.41  1.48  1.40  1.42  40,058 
09/26/2024 1.51  1.62  1.41  1.41  161,687 
09/25/2024 1.36  1.69  1.33  1.49  227,608 
09/24/2024 1.23  1.39  1.20  1.35  152,655 
09/23/2024 1.27  1.29  1.22  1.27  67,207 
09/20/2024 1.21  1.37  1.18  1.32  311,533 
09/19/2024 1.24  1.50  1.13  1.28  2,961,529 
09/18/2024 0.97  1.24  0.96  1.09  489,319 
09/17/2024 0.82  1.12  0.81  0.92  2,704,736 
09/16/2024 0.74  0.86  0.69  0.79  593,999 
09/13/2024 0.70  0.72  0.69  0.71  43,590 
09/12/2024 0.72  0.74  0.70  0.71  102,870 
09/11/2024 0.69  0.69  0.66  0.68  29,270 
09/10/2024 0.74  0.74  0.66  0.66  155,599 
09/09/2024 0.75  0.76  0.73  0.74  53,144 
09/06/2024 0.80  0.85  0.75  0.76  92,424 
09/05/2024 0.86  0.87  0.80  0.81  95,282 
09/04/2024 0.94  0.94  0.85  0.89  92,720 
09/03/2024 1.00  1.05  0.90  0.94  150,765 
08/30/2024 1.00  1.01  0.95  0.98  110,631 
08/29/2024 0.98  1.00  0.96  0.96  87,916 

About Mynaric AG Stock history

Mynaric AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mynaric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mynaric AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mynaric AG stock prices may prove useful in developing a viable investing in Mynaric AG
Last ReportedProjected for Next Year
Common Stock Shares OutstandingMM
Net Loss-40.8 M-38.8 M

Mynaric AG Stock Technical Analysis

Mynaric AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mynaric AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mynaric AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Mynaric AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mynaric AG's price direction in advance. Along with the technical and fundamental analysis of Mynaric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mynaric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mynaric Stock analysis

When running Mynaric AG's price analysis, check to measure Mynaric AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mynaric AG is operating at the current time. Most of Mynaric AG's value examination focuses on studying past and present price action to predict the probability of Mynaric AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mynaric AG's price. Additionally, you may evaluate how the addition of Mynaric AG to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities