Myndai, Stock Price History

MYND Stock  USD 1.54  0.01  0.65%   
Below is the normalized historical share price chart for Myndai, extending back to September 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Myndai, stands at 1.54, as last reported on the 25th of November, with the highest price reaching 1.62 and the lowest price hitting 1.51 during the day.
IPO Date
27th of September 2017
200 Day MA
2.6818
50 Day MA
1.2812
Beta
0.939
 
Covid
If you're considering investing in Myndai, Stock, it is important to understand the factors that can impact its price. Myndai, has Sharpe Ratio of -0.0147, which conveys that the firm had a -0.0147% return per unit of risk over the last 3 months. Myndai, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Myndai,'s Risk Adjusted Performance of (0.01), standard deviation of 6.33, and Mean Deviation of 4.27 to check out the risk estimate we provide.
  
At present, Myndai,'s Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 485.1 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 41.8 M. . As of November 25, 2024, Price To Sales Ratio is expected to decline to 0.51. In addition to that, Price Earnings Ratio is expected to decline to -6.2. Myndai, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMYND

Estimated Market Risk

 6.42
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Myndai, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myndai, by adding Myndai, to a well-diversified portfolio.
Price Book
0.9124
Enterprise Value Ebitda
(4.87)
Price Sales
0.1969
Shares Float
26.3 M
Wall Street Target Price
4.75

Myndai, Stock Price History Chart

There are several ways to analyze Myndai, Stock price data. The simplest method is using a basic Myndai, candlestick price chart, which shows Myndai, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20241.65
Lowest PriceOctober 2, 20240.7

Myndai, November 25, 2024 Stock Price Synopsis

Various analyses of Myndai,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myndai, Stock. It can be used to describe the percentage change in the price of Myndai, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myndai, Stock.
Myndai, Price Daily Balance Of Power(0.09)
Myndai, Price Rate Of Daily Change 0.99 
Myndai, Price Action Indicator(0.03)

Myndai, November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Myndai, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Myndai, intraday prices and daily technical indicators to check the level of noise trading in Myndai, Stock and then apply it to test your longer-term investment strategies against Myndai,.

Myndai, Stock Price History Data

The price series of Myndai, for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.25 with a coefficient of variation of 21.83. The daily prices for the period are spread out with arithmetic mean of 1.34. The median price for the last 90 days is 1.4. The company underwent 2:1 stock split on 1st of November 2023. Myndai, issued dividends to stockholders on 2023-12-13.
OpenHighLowCloseVolume
11/25/2024
 1.51  1.62  1.51  1.54 
11/22/2024 1.51  1.62  1.51  1.54  41,985 
11/21/2024 1.63  1.63  1.51  1.55  35,499 
11/20/2024 1.52  1.61  1.52  1.57  33,039 
11/19/2024 1.61  1.64  1.53  1.53  38,730 
11/18/2024 1.64  1.66  1.55  1.55  37,944 
11/15/2024 1.67  1.74  1.51  1.58  65,116 
11/14/2024 1.68  1.68  1.52  1.54  40,976 
11/13/2024 1.58  1.70  1.51  1.65  121,043 
11/12/2024 1.51  1.57  1.43  1.57  76,674 
11/11/2024 1.52  1.52  1.42  1.48  109,326 
11/08/2024 1.50  1.55  1.43  1.45  48,400 
11/07/2024 1.50  1.50  1.45  1.50  52,315 
11/06/2024 1.51  1.56  1.40  1.50  84,057 
11/05/2024 1.47  1.52  1.38  1.47  95,145 
11/04/2024 1.47  1.49  1.38  1.42  51,064 
11/01/2024 1.47  1.50  1.38  1.41  69,557 
10/31/2024 1.42  1.44  1.38  1.38  22,687 
10/30/2024 1.46  1.47  1.36  1.41  47,782 
10/29/2024 1.53  1.55  1.35  1.39  77,178 
10/28/2024 1.60  1.63  1.44  1.49  58,001 
10/25/2024 1.52  1.58  1.37  1.50  58,151 
10/24/2024 1.52  1.53  1.43  1.46  51,326 
10/23/2024 1.62  1.62  1.44  1.48  42,518 
10/22/2024 1.56  1.63  1.48  1.50  74,572 
10/21/2024 1.39  1.60  1.37  1.60  364,484 
10/18/2024 1.34  1.39  1.28  1.38  87,089 
10/17/2024 1.34  1.34  1.28  1.34  134,126 
10/16/2024 1.34  1.36  1.28  1.33  50,561 
10/15/2024 1.35  1.40  1.28  1.33  130,523 
10/14/2024 1.30  1.36  1.28  1.32  115,219 
10/11/2024 1.27  1.40  1.20  1.36  201,962 
10/10/2024 1.34  1.68  1.20  1.26  636,248 
10/09/2024 1.24  1.80  1.08  1.30  1,957,640 
10/08/2024 1.02  1.16  0.96  1.11  774,387 
10/07/2024 0.85  0.92  0.82  0.87  213,807 
10/04/2024 0.83  0.85  0.77  0.80  227,559 
10/03/2024 0.74  0.76  0.74  0.75  48,542 
10/02/2024 0.78  0.80  0.61  0.70  97,685 
10/01/2024 0.85  0.87  0.72  0.75  87,369 
09/30/2024 0.89  0.90  0.76  0.80  74,660 
09/27/2024 0.91  0.95  0.82  0.85  91,886 
09/26/2024 0.97  0.99  0.87  0.87  70,804 
09/25/2024 1.01  1.01  0.89  0.95  46,783 
09/24/2024 0.96  1.02  0.95  0.98  42,352 
09/23/2024 1.00  1.05  0.95  0.95  53,732 
09/20/2024 1.15  1.15  0.92  0.98  89,807 
09/19/2024 1.19  1.19  1.07  1.10  70,554 
09/18/2024 1.24  1.24  0.99  1.14  64,744 
09/17/2024 1.29  1.29  1.13  1.16  61,696 
09/16/2024 1.29  1.30  1.15  1.18  47,746 
09/13/2024 1.38  1.38  1.12  1.15  78,868 
09/12/2024 1.31  1.36  1.20  1.28  38,932 
09/11/2024 1.49  1.49  1.24  1.29  47,240 
09/10/2024 1.54  1.54  1.30  1.32  32,600 
09/09/2024 1.49  1.50  1.33  1.35  17,248 
09/06/2024 1.46  1.48  1.32  1.37  19,703 
09/05/2024 1.44  1.56  1.36  1.44  19,761 
09/04/2024 1.39  1.48  1.35  1.44  13,240 
09/03/2024 1.66  1.69  1.31  1.40  39,692 
08/30/2024 1.75  1.75  1.61  1.61  14,028 

About Myndai, Stock history

Myndai, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Myndai, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Myndai, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Myndai, stock prices may prove useful in developing a viable investing in Myndai,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.8 M41.8 M
Net Loss-8.7 M-9.1 M

Myndai, Stock Technical Analysis

Myndai, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Myndai, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Myndai, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Myndai, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Myndai,'s price direction in advance. Along with the technical and fundamental analysis of Myndai, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myndai, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Myndai, Stock analysis

When running Myndai,'s price analysis, check to measure Myndai,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Myndai, is operating at the current time. Most of Myndai,'s value examination focuses on studying past and present price action to predict the probability of Myndai,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Myndai,'s price. Additionally, you may evaluate how the addition of Myndai, to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm