N2off Inc Stock Price History

NITO Stock   0.19  0.02  9.52%   
If you're considering investing in N2OFF Stock, it is important to understand the factors that can impact its price. As of today, the current price of N2OFF stands at 0.19, as last reported on the 26th of November, with the highest price reaching 0.22 and the lowest price hitting 0.19 during the day. N2OFF Inc has Sharpe Ratio of -0.0784, which conveys that the company had a -0.0784% return per unit of volatility over the last 3 months. N2OFF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify N2OFF's Market Risk Adjusted Performance of 0.7297, mean deviation of 5.47, and Standard Deviation of 7.49 to check out the risk estimate we provide.
  
N2OFF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNITO

Estimated Market Risk

 7.49
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average N2OFF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N2OFF by adding N2OFF to a well-diversified portfolio.

N2OFF Stock Price History Chart

There are several ways to analyze N2OFF Stock price data. The simplest method is using a basic N2OFF candlestick price chart, which shows N2OFF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.35
Lowest PriceNovember 25, 20240.19

N2OFF November 26, 2024 Stock Price Synopsis

Various analyses of N2OFF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell N2OFF Stock. It can be used to describe the percentage change in the price of N2OFF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of N2OFF Stock.
N2OFF Price Daily Balance Of Power(0.67)
N2OFF Price Action Indicator(0.02)
N2OFF Price Rate Of Daily Change 0.90 

N2OFF November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in N2OFF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use N2OFF intraday prices and daily technical indicators to check the level of noise trading in N2OFF Stock and then apply it to test your longer-term investment strategies against N2OFF.

N2OFF Stock Price History Data

The price series of N2OFF for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.18 with a coefficient of variation of 16.88. The daily prices for the period are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.25. The company underwent 1:7 stock split on 6th of October 2023.
OpenHighLowCloseVolume
11/26/2024
 0.21  0.22  0.19  0.19 
11/25/2024 0.21  0.22  0.19  0.19  449,321 
11/22/2024 0.20  0.22  0.20  0.21  294,305 
11/21/2024 0.19  0.21  0.19  0.21  646,992 
11/20/2024 0.19  0.21  0.19  0.20  159,145 
11/19/2024 0.20  0.20  0.19  0.20  708,864 
11/18/2024 0.20  0.22  0.19  0.21  3,226,746 
11/15/2024 0.22  0.22  0.17  0.20  1,852,603 
11/14/2024 0.22  0.22  0.21  0.22  287,184 
11/13/2024 0.23  0.23  0.21  0.22  307,730 
11/12/2024 0.24  0.24  0.22  0.23  509,386 
11/11/2024 0.23  0.25  0.23  0.24  700,186 
11/08/2024 0.23  0.24  0.22  0.23  1,101,805 
11/07/2024 0.22  0.24  0.21  0.23  897,057 
11/06/2024 0.23  0.24  0.22  0.23  908,200 
11/05/2024 0.22  0.23  0.22  0.23  366,557 
11/04/2024 0.24  0.24  0.22  0.22  891,232 
11/01/2024 0.25  0.25  0.23  0.24  292,131 
10/31/2024 0.26  0.26  0.24  0.25  713,961 
10/30/2024 0.27  0.28  0.26  0.27  551,234 
10/29/2024 0.29  0.29  0.26  0.27  1,109,022 
10/28/2024 0.27  0.30  0.26  0.30  1,302,044 
10/25/2024 0.26  0.28  0.26  0.27  1,586,740 
10/24/2024 0.28  0.29  0.26  0.27  2,162,508 
10/23/2024 0.29  0.32  0.26  0.30  6,438,775 
10/22/2024 0.32  0.34  0.25  0.28  32,507,864 
10/21/2024 0.22  0.51  0.21  0.25  82,201,300 
10/18/2024 0.22  0.23  0.21  0.22  270,530 
10/17/2024 0.22  0.23  0.21  0.22  798,011 
10/16/2024 0.21  0.26  0.20  0.24  2,797,181 
10/15/2024 0.22  0.23  0.20  0.21  444,309 
10/14/2024 0.21  0.23  0.21  0.22  66,853 
10/11/2024 0.22  0.23  0.22  0.23  199,198 
10/10/2024 0.23  0.23  0.21  0.22  451,393 
10/09/2024 0.23  0.24  0.22  0.24  211,297 
10/08/2024 0.24  0.26  0.23  0.24  556,419 
10/07/2024 0.24  0.26  0.24  0.25  223,883 
10/04/2024 0.24  0.26  0.24  0.25  242,707 
10/03/2024 0.25  0.25  0.23  0.25  445,944 
10/02/2024 0.25  0.27  0.25  0.25  1,110,503 
10/01/2024 0.25  0.25  0.23  0.25  512,607 
09/30/2024 0.25  0.27  0.24  0.25  4,308,795 
09/27/2024 0.27  0.27  0.26  0.26  208,720 
09/26/2024 0.26  0.28  0.25  0.27  462,300 
09/25/2024 0.26  0.26  0.25  0.26  614,442 
09/24/2024 0.22  0.27  0.22  0.26  1,597,599 
09/23/2024 0.26  0.26  0.21  0.22  528,825 
09/20/2024 0.28  0.28  0.25  0.26  568,019 
09/19/2024 0.28  0.28  0.27  0.28  440,883 
09/18/2024 0.30  0.32  0.27  0.28  1,317,469 
09/17/2024 0.30  0.31  0.29  0.30  655,921 
09/16/2024 0.33  0.34  0.30  0.31  1,011,941 
09/13/2024 0.33  0.38  0.31  0.34  2,954,946 
09/12/2024 0.40  0.43  0.32  0.35  31,320,994 
09/11/2024 0.32  0.34  0.29  0.31  19,791,232 
09/10/2024 0.29  0.36  0.28  0.34  4,718,048 
09/09/2024 0.30  0.30  0.27  0.28  5,536,000 
09/06/2024 0.29  0.32  0.27  0.31  747,482 
09/05/2024 0.29  0.31  0.25  0.30  784,833 
09/04/2024 0.30  0.31  0.29  0.30  218,330 
09/03/2024 0.36  0.36  0.30  0.31  1,384,286 

About N2OFF Stock history

N2OFF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for N2OFF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N2OFF Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N2OFF stock prices may prove useful in developing a viable investing in N2OFF

N2OFF Stock Technical Analysis

N2OFF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of N2OFF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of N2OFF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

N2OFF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for N2OFF's price direction in advance. Along with the technical and fundamental analysis of N2OFF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of N2OFF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether N2OFF Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of N2OFF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of N2off Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on N2off Inc Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in N2OFF Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Fertilizers & Agricultural Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of N2OFF. If investors know N2OFF will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about N2OFF listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of N2OFF Inc is measured differently than its book value, which is the value of N2OFF that is recorded on the company's balance sheet. Investors also form their own opinion of N2OFF's value that differs from its market value or its book value, called intrinsic value, which is N2OFF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because N2OFF's market value can be influenced by many factors that don't directly affect N2OFF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between N2OFF's value and its price as these two are different measures arrived at by different means. Investors typically determine if N2OFF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, N2OFF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.