Nabors Industries Stock Price History
NBR Stock | USD 57.22 1.02 1.75% |
If you're considering investing in Nabors Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nabors Industries stands at 57.22, as last reported on the 1st of February, with the highest price reaching 59.30 and the lowest price hitting 56.31 during the day. Nabors Industries has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Nabors Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nabors Industries' Mean Deviation of 2.3, standard deviation of 3.04, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
Nabors Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nabors |
Sharpe Ratio = -0.1306
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NBR |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nabors Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nabors Industries by adding Nabors Industries to a well-diversified portfolio.
Nabors Industries Stock Price History Chart
There are several ways to analyze Nabors Stock price data. The simplest method is using a basic Nabors candlestick price chart, which shows Nabors Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 84.38 |
Lowest Price | December 26, 2024 | 51.07 |
Nabors Industries February 1, 2025 Stock Price Synopsis
Various analyses of Nabors Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nabors Stock. It can be used to describe the percentage change in the price of Nabors Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nabors Stock.Nabors Industries Price Rate Of Daily Change | 0.98 | |
Nabors Industries Price Daily Balance Of Power | (0.34) | |
Nabors Industries Price Action Indicator | (1.10) |
Nabors Industries February 1, 2025 Stock Price Analysis
Nabors Stock Price History Data
The price series of Nabors Industries for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 33.31 with a coefficient of variation of 12.86. The daily prices for the period are spread out with arithmetic mean of 66.64. The median price for the last 90 days is 66.71. The company underwent 1:50 stock split on 23rd of April 2020. Nabors Industries issued dividends to stockholders on 2020-03-11.Open | High | Low | Close | Volume | ||
02/01/2025 | 58.31 | 59.30 | 56.31 | 57.22 | ||
01/31/2025 | 58.31 | 59.30 | 56.31 | 57.22 | 246,463 | |
01/30/2025 | 59.42 | 59.80 | 57.50 | 58.24 | 188,392 | |
01/29/2025 | 59.26 | 60.59 | 58.60 | 59.18 | 231,503 | |
01/28/2025 | 61.29 | 61.49 | 58.91 | 59.98 | 251,320 | |
01/27/2025 | 62.24 | 65.00 | 60.56 | 61.21 | 319,378 | |
01/24/2025 | 64.66 | 65.13 | 62.31 | 62.60 | 208,967 | |
01/23/2025 | 66.14 | 66.66 | 63.95 | 64.48 | 163,627 | |
01/22/2025 | 67.44 | 68.00 | 65.26 | 65.36 | 178,780 | |
01/21/2025 | 67.01 | 68.33 | 64.00 | 67.78 | 267,494 | |
01/17/2025 | 67.83 | 69.20 | 66.48 | 66.71 | 150,143 | |
01/16/2025 | 66.91 | 68.27 | 64.82 | 67.70 | 230,352 | |
01/15/2025 | 64.44 | 68.66 | 63.84 | 68.10 | 460,181 | |
01/14/2025 | 62.96 | 64.94 | 61.92 | 63.72 | 207,216 | |
01/13/2025 | 62.67 | 64.34 | 62.00 | 63.45 | 276,177 | |
01/10/2025 | 64.31 | 65.30 | 61.90 | 62.72 | 292,373 | |
01/08/2025 | 63.32 | 63.32 | 61.14 | 62.24 | 298,408 | |
01/07/2025 | 62.08 | 64.34 | 61.37 | 64.10 | 266,110 | |
01/06/2025 | 62.18 | 63.17 | 60.63 | 61.50 | 266,562 | |
01/03/2025 | 60.95 | 61.75 | 59.41 | 61.72 | 211,466 | |
01/02/2025 | 59.17 | 60.85 | 58.25 | 60.60 | 394,119 | |
12/31/2024 | 54.59 | 58.39 | 53.60 | 57.17 | 383,238 | |
12/30/2024 | 51.72 | 55.05 | 50.15 | 54.25 | 440,560 | |
12/27/2024 | 50.95 | 52.22 | 50.23 | 51.19 | 319,792 | |
12/26/2024 | 52.52 | 52.70 | 50.78 | 51.07 | 276,593 | |
12/24/2024 | 52.93 | 53.24 | 51.37 | 52.96 | 178,928 | |
12/23/2024 | 53.74 | 54.51 | 52.12 | 52.96 | 401,702 | |
12/20/2024 | 53.90 | 56.21 | 53.45 | 53.77 | 629,819 | |
12/19/2024 | 57.40 | 58.28 | 54.42 | 54.79 | 390,516 | |
12/18/2024 | 60.29 | 61.37 | 55.45 | 56.12 | 500,519 | |
12/17/2024 | 60.25 | 60.37 | 58.00 | 59.85 | 448,096 | |
12/16/2024 | 64.46 | 64.56 | 60.35 | 61.72 | 435,854 | |
12/13/2024 | 67.62 | 67.62 | 64.40 | 65.38 | 294,944 | |
12/12/2024 | 68.55 | 68.55 | 65.75 | 67.12 | 307,852 | |
12/11/2024 | 69.51 | 70.15 | 66.46 | 68.63 | 259,567 | |
12/10/2024 | 68.01 | 69.20 | 66.80 | 68.18 | 200,469 | |
12/09/2024 | 67.86 | 68.88 | 66.30 | 67.77 | 385,019 | |
12/06/2024 | 69.40 | 69.67 | 65.00 | 66.67 | 436,986 | |
12/05/2024 | 70.63 | 71.98 | 69.41 | 69.89 | 229,074 | |
12/04/2024 | 71.27 | 72.57 | 68.61 | 70.35 | 254,161 | |
12/03/2024 | 73.59 | 73.95 | 70.99 | 71.90 | 259,925 | |
12/02/2024 | 73.05 | 74.14 | 71.72 | 72.56 | 226,504 | |
11/29/2024 | 73.56 | 74.20 | 72.73 | 73.43 | 109,320 | |
11/27/2024 | 74.25 | 77.00 | 72.85 | 73.35 | 280,778 | |
11/26/2024 | 74.88 | 75.34 | 72.55 | 73.46 | 219,161 | |
11/25/2024 | 77.20 | 78.08 | 73.38 | 75.09 | 340,814 | |
11/22/2024 | 75.88 | 78.97 | 75.40 | 77.30 | 334,594 | |
11/21/2024 | 73.21 | 76.71 | 73.21 | 75.43 | 674,860 | |
11/20/2024 | 72.65 | 74.94 | 70.63 | 72.54 | 289,491 | |
11/19/2024 | 71.12 | 73.55 | 70.29 | 72.84 | 183,579 | |
11/18/2024 | 74.72 | 74.72 | 71.56 | 72.51 | 287,460 | |
11/15/2024 | 74.75 | 75.94 | 70.74 | 72.22 | 417,986 | |
11/14/2024 | 76.54 | 78.43 | 71.06 | 74.11 | 329,370 | |
11/13/2024 | 79.64 | 80.24 | 75.33 | 76.32 | 363,539 | |
11/12/2024 | 83.68 | 84.68 | 79.17 | 79.59 | 345,274 | |
11/11/2024 | 81.95 | 85.85 | 81.95 | 84.30 | 425,197 | |
11/08/2024 | 81.43 | 83.25 | 80.01 | 81.62 | 331,954 | |
11/07/2024 | 83.96 | 85.01 | 81.90 | 82.47 | 263,420 | |
11/06/2024 | 83.55 | 86.10 | 81.80 | 84.38 | 707,990 | |
11/05/2024 | 74.89 | 79.00 | 73.60 | 78.84 | 263,070 | |
11/04/2024 | 74.13 | 76.80 | 72.96 | 74.94 | 301,358 |
About Nabors Industries Stock history
Nabors Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nabors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nabors Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nabors Industries stock prices may prove useful in developing a viable investing in Nabors Industries
Nabors Industries Ltd. provides drilling and drilling-related services for land-based and offshore oil and natural gas wells. Nabors Industries Ltd. was founded in 1952 and is based in Hamilton, Bermuda. Nabors Industries operates under Oil And Gas Drilling And Exploration classification in the United States and is traded on New York Stock Exchange. It employs 10000 people.
Nabors Industries Stock Technical Analysis
Nabors Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Nabors Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nabors Industries' price direction in advance. Along with the technical and fundamental analysis of Nabors Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nabors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nabors Stock Analysis
When running Nabors Industries' price analysis, check to measure Nabors Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nabors Industries is operating at the current time. Most of Nabors Industries' value examination focuses on studying past and present price action to predict the probability of Nabors Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nabors Industries' price. Additionally, you may evaluate how the addition of Nabors Industries to your portfolios can decrease your overall portfolio volatility.