Nanobac Pharmaceuticals Incorporated Stock Price History

NNBP Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for Nanobac Pharmaceuticals Incorporated extending back to July 18, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanobac Pharmaceuticals stands at 0.0001, as last reported on the 2nd of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0001
50 Day MA
0.0001
Beta
(35.70)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nanobac Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Nanobac Pharmaceuticals, which you can use to evaluate the volatility of the firm.
  
As of 12/02/2024, Common Stock is likely to drop to about 14.3 M. In addition to that, Preferred Stock Total Equity is likely to drop to about 280 K. As of 12/02/2024, Price To Sales Ratio is likely to drop to 90.90. In addition to that, Price Earnings Ratio is likely to drop to -5.81. Nanobac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NNBP
Based on monthly moving average Nanobac Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanobac Pharmaceuticals by adding Nanobac Pharmaceuticals to a well-diversified portfolio.
Book Value
(0.01)
Enterprise Value
124.8 K
Enterprise Value Ebitda
(0.03)
Price Sales
7.0797
Market Capitalization
124.8 K

Nanobac Pharmaceuticals Stock Price History Chart

There are several ways to analyze Nanobac Stock price data. The simplest method is using a basic Nanobac candlestick price chart, which shows Nanobac Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241.0E-4
Lowest PriceSeptember 6, 20241.0E-4

Nanobac Pharmaceuticals December 2, 2024 Stock Price Synopsis

Various analyses of Nanobac Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanobac Stock. It can be used to describe the percentage change in the price of Nanobac Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanobac Stock.
Nanobac Pharmaceuticals Price Rate Of Daily Change 1.00 

Nanobac Pharmaceuticals December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanobac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanobac Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Nanobac Stock and then apply it to test your longer-term investment strategies against Nanobac.

Nanobac Stock Price History Data

The price series of Nanobac Pharmaceuticals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:4 stock split on 27th of March 2000.
OpenHighLowCloseVolume
12/02/2024
 0.0001  0.0001  0.0001  0.0001 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/20/2024 0.0001  0.0001  0.0001  0.0001  1,000.00 
09/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Nanobac Pharmaceuticals Stock history

Nanobac Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanobac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanobac Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanobac Pharmaceuticals stock prices may prove useful in developing a viable investing in Nanobac Pharmaceuticals
Last ReportedProjected for Next Year
Net Loss-7.6 M-7.9 M

Nanobac Pharmaceuticals Stock Technical Analysis

Nanobac Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanobac Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanobac Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Additional Tools for Nanobac Stock Analysis

When running Nanobac Pharmaceuticals' price analysis, check to measure Nanobac Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanobac Pharmaceuticals is operating at the current time. Most of Nanobac Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Nanobac Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanobac Pharmaceuticals' price. Additionally, you may evaluate how the addition of Nanobac Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.