Nanovibronix Stock Price History

Stocks . USA . 
Stock . NanoVibronix
NAOV Stock  USD 0.50  0.02  3.85%   
Below is the normalized historical share price chart for NanoVibronix extending back to May 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NanoVibronix stands at 0.50, as last reported on the 18th of January 2025, with the highest price reaching 0.53 and the lowest price hitting 0.48 during the day.
IPO Date
27th of June 2017
200 Day MA
0.6754
50 Day MA
0.6348
Beta
1.512
 
Yuan Drop
 
Covid
If you're considering investing in NanoVibronix Stock, it is important to understand the factors that can impact its price. At this stage we consider NanoVibronix Stock to be out of control. NanoVibronix has Sharpe Ratio of 0.0082, which conveys that the firm had a 0.0082% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for NanoVibronix, which you can use to evaluate the volatility of the firm. Please verify NanoVibronix's insignificant Risk Adjusted Performance, mean deviation of 4.99, and Standard Deviation of 6.76 to check out if the risk estimate we provide is consistent with the expected return of 0.0532%.
  
At this time, NanoVibronix's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 2.1 M in 2025, whereas Common Stock is likely to drop 1,710 in 2025. . At this time, NanoVibronix's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.48 in 2025, whereas Price Earnings Ratio is likely to drop (0.51) in 2025. NanoVibronix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskNAOVHuge Risk
Negative Returns

Estimated Market Risk

 6.49
  actual daily
57
57% of assets are less volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NanoVibronix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NanoVibronix by adding NanoVibronix to a well-diversified portfolio.
Price Book
1.0022
Enterprise Value Ebitda
0.4288
Price Sales
0.5562
Shares Float
2.5 M
Wall Street Target Price
10.5

NanoVibronix Stock Price History Chart

There are several ways to analyze NanoVibronix Stock price data. The simplest method is using a basic NanoVibronix candlestick price chart, which shows NanoVibronix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20240.77
Lowest PriceJanuary 14, 20250.48

NanoVibronix January 18, 2025 Stock Price Synopsis

Various analyses of NanoVibronix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NanoVibronix Stock. It can be used to describe the percentage change in the price of NanoVibronix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NanoVibronix Stock.
NanoVibronix Price Rate Of Daily Change 0.96 
NanoVibronix Price Action Indicator(0.02)
NanoVibronix Price Daily Balance Of Power(0.40)

NanoVibronix January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NanoVibronix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NanoVibronix intraday prices and daily technical indicators to check the level of noise trading in NanoVibronix Stock and then apply it to test your longer-term investment strategies against NanoVibronix.

NanoVibronix Stock Price History Data

The price series of NanoVibronix for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.29 with a coefficient of variation of 12.77. The daily prices for the period are spread out with arithmetic mean of 0.61. The median price for the last 90 days is 0.61. The company underwent 1:20 stock split on 9th of February 2023.
OpenHighLowCloseVolume
01/18/2025
 0.51  0.53  0.48  0.50 
01/17/2025 0.51  0.53  0.48  0.50  554,032 
01/16/2025 0.54  0.54  0.47  0.52  801,415 
01/15/2025 0.48  0.65  0.46  0.57  4,400,463 
01/14/2025 0.50  0.50  0.44  0.48  524,416 
01/13/2025 0.51  0.53  0.47  0.49  424,412 
01/10/2025 0.56  0.59  0.50  0.52  286,327 
01/08/2025 0.59  0.67  0.54  0.55  1,205,097 
01/07/2025 0.64  0.68  0.56  0.57  2,321,577 
01/06/2025 0.63  1.27  0.59  0.70  60,525,257 
01/03/2025 0.61  0.68  0.56  0.60  190,145 
01/02/2025 0.59  0.63  0.56  0.62  47,769 
12/31/2024 0.63  0.63  0.59  0.59  62,332 
12/30/2024 0.59  0.63  0.56  0.60  63,542 
12/27/2024 0.61  0.63  0.57  0.58  41,850 
12/26/2024 0.54  0.63  0.54  0.61  83,003 
12/24/2024 0.57  0.57  0.53  0.54  43,254 
12/23/2024 0.58  0.60  0.53  0.54  47,653 
12/20/2024 0.60  0.62  0.57  0.58  103,746 
12/19/2024 0.60  0.62  0.46  0.58  238,311 
12/18/2024 0.61  0.65  0.58  0.61  118,153 
12/17/2024 0.59  0.65  0.58  0.64  198,182 
12/16/2024 0.58  0.68  0.56  0.61  2,761,914 
12/13/2024 0.61  0.65  0.58  0.61  169,902 
12/12/2024 0.56  0.63  0.56  0.61  226,382 
12/11/2024 0.71  0.74  0.55  0.60  9,820,154 
12/10/2024 0.77  0.77  0.70  0.70  44,801 
12/09/2024 0.78  0.86  0.72  0.77  25,367 
12/06/2024 0.76  0.80  0.73  0.75  86,499 
12/05/2024 0.75  0.76  0.72  0.76  55,709 
12/04/2024 0.74  0.78  0.73  0.75  56,300 
12/03/2024 0.72  0.76  0.72  0.74  76,282 
12/02/2024 0.72  0.79  0.71  0.71  125,528 
11/29/2024 0.71  0.74  0.70  0.72  17,624 
11/27/2024 0.73  0.75  0.71  0.73  42,033 
11/26/2024 0.66  0.74  0.66  0.71  67,808 
11/25/2024 0.74  0.74  0.63  0.69  93,156 
11/22/2024 0.63  0.71  0.63  0.71  93,022 
11/21/2024 0.61  0.67  0.61  0.65  29,446 
11/20/2024 0.62  0.64  0.61  0.61  59,367 
11/19/2024 0.65  0.68  0.63  0.64  41,150 
11/18/2024 0.65  0.70  0.65  0.68  22,999 
11/15/2024 0.63  0.69  0.62  0.64  23,428 
11/14/2024 0.69  0.69  0.62  0.64  68,143 
11/13/2024 0.69  0.70  0.64  0.69  92,446 
11/12/2024 0.74  0.74  0.69  0.71  278,036 
11/11/2024 0.69  0.70  0.64  0.67  91,938 
11/08/2024 0.69  0.71  0.62  0.65  146,647 
11/07/2024 0.65  0.69  0.65  0.68  141,862 
11/06/2024 0.62  0.66  0.59  0.63  83,253 
11/05/2024 0.57  0.62  0.57  0.62  121,275 
11/04/2024 0.55  0.57  0.54  0.57  129,016 
11/01/2024 0.51  0.53  0.49  0.52  66,600 
10/31/2024 0.50  0.53  0.49  0.51  126,225 
10/30/2024 0.53  0.54  0.48  0.51  415,753 
10/29/2024 0.56  0.56  0.52  0.55  2,426,381 
10/28/2024 0.52  0.56  0.52  0.53  24,112 
10/25/2024 0.54  0.57  0.52  0.55  91,317 
10/24/2024 0.59  0.59  0.51  0.52  57,429 
10/23/2024 0.55  0.58  0.52  0.54  35,394 
10/22/2024 0.56  0.58  0.52  0.55  78,676 

About NanoVibronix Stock history

NanoVibronix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NanoVibronix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NanoVibronix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NanoVibronix stock prices may prove useful in developing a viable investing in NanoVibronix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2 M2.1 M
Net Loss-4.9 M-5.1 M

NanoVibronix Stock Technical Analysis

NanoVibronix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of NanoVibronix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NanoVibronix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

NanoVibronix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NanoVibronix's price direction in advance. Along with the technical and fundamental analysis of NanoVibronix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NanoVibronix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0)
Jensen Alpha(0.14)
Total Risk Alpha(0.27)
Treynor Ratio(0.06)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for NanoVibronix Stock Analysis

When running NanoVibronix's price analysis, check to measure NanoVibronix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NanoVibronix is operating at the current time. Most of NanoVibronix's value examination focuses on studying past and present price action to predict the probability of NanoVibronix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NanoVibronix's price. Additionally, you may evaluate how the addition of NanoVibronix to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY