Napco Security Technologies Stock Price History
| NSSC Stock | USD 34.96 0.13 0.37% |
Below is the normalized historical share price chart for NAPCO Security Technologies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NAPCO Security stands at 34.96, as last reported on the 18th of January 2025, with the highest price reaching 35.93 and the lowest price hitting 34.88 during the day.
If you're considering investing in NAPCO Stock, it is important to understand the factors that can impact its price. NAPCO Security Techn has Sharpe Ratio of -0.1, which conveys that the company had a -0.1% return per unit of volatility over the last 3 months. NAPCO Security exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NAPCO Security's Standard Deviation of 2.32, market risk adjusted performance of (0.22), and Mean Deviation of 1.69 to check out the risk estimate we provide.
At present, NAPCO Security's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 478.2 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 33.2 M. . At present, NAPCO Security's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.44, whereas Price Earnings Ratio is forecasted to decline to 18.93. NAPCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 43.9154 | 50 Day MA 37.0352 | Beta 1.636 |
NAPCO |
Sharpe Ratio = -0.1001
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NSSC |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NAPCO Security is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAPCO Security by adding NAPCO Security to a well-diversified portfolio.
Price Book 7.1803 | Enterprise Value Ebitda 21.0635 | Price Sales 6.7094 | Shares Float 35.1 M | Dividend Share 0.405 |
NAPCO Security Stock Price History Chart
There are several ways to analyze NAPCO Stock price data. The simplest method is using a basic NAPCO candlestick price chart, which shows NAPCO Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 40.67 |
| Lowest Price | January 13, 2025 | 33.41 |
NAPCO Security January 18, 2025 Stock Price Synopsis
Various analyses of NAPCO Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAPCO Stock. It can be used to describe the percentage change in the price of NAPCO Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAPCO Stock.| NAPCO Security Price Daily Balance Of Power | 0.12 | |
| NAPCO Security Price Rate Of Daily Change | 1.00 | |
| NAPCO Security Price Action Indicator | (0.38) |
NAPCO Security January 18, 2025 Stock Price Analysis
NAPCO Stock Price History Data
The price series of NAPCO Security for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 8.62 with a coefficient of variation of 5.76. The daily prices for the period are spread out with arithmetic mean of 37.62. The median price for the last 90 days is 37.85. The company underwent 2:1 stock split on 5th of January 2022. NAPCO Security Techn issued dividends to stockholders on 2024-12-12.| Open | High | Low | Close | Volume | ||
01/18/2025 | 35.42 | 35.93 | 34.88 | 34.96 | ||
| 01/17/2025 | 35.42 | 35.93 | 34.88 | 34.96 | 342,076 | |
| 01/16/2025 | 34.67 | 35.18 | 34.40 | 34.83 | 298,161 | |
| 01/15/2025 | 34.70 | 34.89 | 34.30 | 34.59 | 336,765 | |
| 01/14/2025 | 33.85 | 34.38 | 33.47 | 33.84 | 210,357 | |
| 01/13/2025 | 33.48 | 33.92 | 32.96 | 33.41 | 249,392 | |
| 01/10/2025 | 34.78 | 34.78 | 33.64 | 33.78 | 320,766 | |
| 01/08/2025 | 34.58 | 35.42 | 34.20 | 35.12 | 275,813 | |
| 01/07/2025 | 36.06 | 36.53 | 34.62 | 34.72 | 257,774 | |
| 01/06/2025 | 35.93 | 36.55 | 35.89 | 35.91 | 211,114 | |
| 01/03/2025 | 35.06 | 35.80 | 34.94 | 35.70 | 382,117 | |
| 01/02/2025 | 35.80 | 36.35 | 34.88 | 34.99 | 227,377 | |
| 12/31/2024 | 35.52 | 36.09 | 35.30 | 35.56 | 221,665 | |
| 12/30/2024 | 35.14 | 35.57 | 34.52 | 35.38 | 173,920 | |
| 12/27/2024 | 35.88 | 36.11 | 35.12 | 35.50 | 240,886 | |
| 12/26/2024 | 35.88 | 36.45 | 35.78 | 36.28 | 123,138 | |
| 12/24/2024 | 35.85 | 36.26 | 35.69 | 36.09 | 98,706 | |
| 12/23/2024 | 36.42 | 36.42 | 35.52 | 35.73 | 206,677 | |
| 12/20/2024 | 36.21 | 36.99 | 35.88 | 36.29 | 658,514 | |
| 12/19/2024 | 36.57 | 37.35 | 36.34 | 36.68 | 427,709 | |
| 12/18/2024 | 37.56 | 37.77 | 36.15 | 36.46 | 463,539 | |
| 12/17/2024 | 37.68 | 38.14 | 36.00 | 37.18 | 424,360 | |
| 12/16/2024 | 37.00 | 38.37 | 36.72 | 37.85 | 670,850 | |
| 12/13/2024 | 38.31 | 38.40 | 36.60 | 37.00 | 450,020 | |
| 12/12/2024 | 38.32 | 38.90 | 37.91 | 38.04 | 318,082 | |
| 12/11/2024 | 38.87 | 39.13 | 38.13 | 38.24 | 254,190 | |
| 12/10/2024 | 38.16 | 39.24 | 37.88 | 38.49 | 296,184 | |
| 12/09/2024 | 39.47 | 39.71 | 38.21 | 38.23 | 213,003 | |
| 12/06/2024 | 40.15 | 40.37 | 39.19 | 39.51 | 205,150 | |
| 12/05/2024 | 40.48 | 40.60 | 39.79 | 39.83 | 233,221 | |
| 12/04/2024 | 40.04 | 41.28 | 39.96 | 40.67 | 261,577 | |
| 12/03/2024 | 39.77 | 39.96 | 39.28 | 39.91 | 174,478 | |
| 12/02/2024 | 39.27 | 40.23 | 38.94 | 39.82 | 401,990 | |
| 11/29/2024 | 38.80 | 39.70 | 38.80 | 39.10 | 151,993 | |
| 11/27/2024 | 40.16 | 40.24 | 38.46 | 38.78 | 296,323 | |
| 11/26/2024 | 39.65 | 40.25 | 39.11 | 39.89 | 312,632 | |
| 11/25/2024 | 39.51 | 40.81 | 39.48 | 39.93 | 380,007 | |
| 11/22/2024 | 37.45 | 39.14 | 37.36 | 39.09 | 284,680 | |
| 11/21/2024 | 36.93 | 37.54 | 36.83 | 37.22 | 219,979 | |
| 11/20/2024 | 35.91 | 37.09 | 35.68 | 36.82 | 260,993 | |
| 11/19/2024 | 35.13 | 36.18 | 35.12 | 36.08 | 253,746 | |
| 11/18/2024 | 35.74 | 36.00 | 34.91 | 35.48 | 543,876 | |
| 11/15/2024 | 36.77 | 36.80 | 35.81 | 35.84 | 218,183 | |
| 11/14/2024 | 36.81 | 37.40 | 36.54 | 36.79 | 287,331 | |
| 11/13/2024 | 37.78 | 38.06 | 36.90 | 36.92 | 310,581 | |
| 11/12/2024 | 37.95 | 39.05 | 37.34 | 37.62 | 587,805 | |
| 11/11/2024 | 38.64 | 39.53 | 37.70 | 38.63 | 701,793 | |
| 11/08/2024 | 37.94 | 39.07 | 37.88 | 38.53 | 570,467 | |
| 11/07/2024 | 37.76 | 38.86 | 37.59 | 38.10 | 554,755 | |
| 11/06/2024 | 37.88 | 38.30 | 36.97 | 37.76 | 495,746 | |
| 11/05/2024 | 34.41 | 35.87 | 34.25 | 35.79 | 762,769 | |
| 11/04/2024 | 32.89 | 36.24 | 31.67 | 34.40 | 1,966,717 | |
| 11/01/2024 | 38.63 | 39.17 | 38.38 | 38.46 | 704,330 | |
| 10/31/2024 | 38.79 | 38.79 | 37.61 | 38.35 | 551,757 | |
| 10/30/2024 | 38.89 | 39.60 | 38.78 | 39.03 | 276,188 | |
| 10/29/2024 | 38.50 | 39.39 | 38.40 | 39.31 | 218,636 | |
| 10/28/2024 | 38.97 | 39.51 | 38.61 | 38.87 | 382,870 | |
| 10/25/2024 | 39.19 | 39.48 | 37.90 | 38.47 | 429,624 | |
| 10/24/2024 | 39.69 | 39.92 | 38.84 | 38.85 | 299,968 | |
| 10/23/2024 | 40.09 | 40.33 | 39.20 | 39.45 | 336,283 | |
| 10/22/2024 | 40.72 | 41.02 | 40.19 | 40.25 | 164,027 |
About NAPCO Security Stock history
NAPCO Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAPCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAPCO Security Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAPCO Security stock prices may prove useful in developing a viable investing in NAPCO Security
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.4 M | 33.2 M | |
| Net Income Applicable To Common Shares | 31.2 M | 32.8 M |
NAPCO Security Quarterly Net Working Capital |
|
NAPCO Security Stock Technical Analysis
NAPCO Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
NAPCO Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NAPCO Security's price direction in advance. Along with the technical and fundamental analysis of NAPCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAPCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NAPCO Stock analysis
When running NAPCO Security's price analysis, check to measure NAPCO Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NAPCO Security is operating at the current time. Most of NAPCO Security's value examination focuses on studying past and present price action to predict the probability of NAPCO Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NAPCO Security's price. Additionally, you may evaluate how the addition of NAPCO Security to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |