Nathans Famous Stock Price History

NATH Stock  USD 84.31  1.45  1.75%   
Below is the normalized historical share price chart for Nathans Famous extending back to February 26, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nathans Famous stands at 84.31, as last reported on the 22nd of November, with the highest price reaching 85.23 and the lowest price hitting 82.86 during the day.
IPO Date
26th of February 1993
200 Day MA
73.2627
50 Day MA
83.6194
Beta
0.207
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nathans Stock, it is important to understand the factors that can impact its price. Nathans Famous is very steady at the moment. Nathans Famous has Sharpe Ratio of 0.082, which conveys that the firm had a 0.082% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nathans Famous, which you can use to evaluate the volatility of the firm. Please verify Nathans Famous' Risk Adjusted Performance of 0.0878, downside deviation of 1.85, and Mean Deviation of 1.56 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
As of now, Nathans Famous' Sale Purchase Of Stock is increasing as compared to previous years. The Nathans Famous' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is forecasted to increase to (31.3 M). . As of now, Nathans Famous' Price Earnings To Growth Ratio is increasing as compared to previous years. The Nathans Famous' current Price To Free Cash Flows Ratio is estimated to increase to 15.12, while Price To Sales Ratio is projected to decrease to 1.33. Nathans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNATH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Nathans Famous is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nathans Famous by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
10.1992
Price Sales
2.3955
Shares Float
2.6 M
Dividend Share
2
Earnings Share
5.34

Nathans Famous Stock Price History Chart

There are several ways to analyze Nathans Stock price data. The simplest method is using a basic Nathans candlestick price chart, which shows Nathans Famous price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202493.6
Lowest PriceSeptember 5, 202475.81

Nathans Famous November 22, 2024 Stock Price Synopsis

Various analyses of Nathans Famous' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nathans Stock. It can be used to describe the percentage change in the price of Nathans Famous from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nathans Stock.
Nathans Famous Price Daily Balance Of Power 0.61 
Nathans Famous Price Rate Of Daily Change 1.02 
Nathans Famous Price Action Indicator 0.99 

Nathans Famous November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nathans Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nathans Famous intraday prices and daily technical indicators to check the level of noise trading in Nathans Stock and then apply it to test your longer-term investment strategies against Nathans.

Nathans Stock Price History Data

The price series of Nathans Famous for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 19.09 with a coefficient of variation of 5.25. The daily prices for the period are spread out with arithmetic mean of 82.01. The median price for the last 90 days is 82.39. The company issued dividends to stockholders on 2024-11-25.
OpenHighLowCloseVolume
11/22/2024
 82.86  85.23  82.86  84.31 
11/21/2024 83.66  85.23  83.66  84.31  3,994 
11/20/2024 83.10  84.69  82.30  82.86  16,655 
11/19/2024 83.44  85.08  82.80  85.08  7,172 
11/18/2024 84.00  85.48  83.16  83.44  9,781 
11/15/2024 85.56  85.56  84.30  84.67  5,640 
11/14/2024 86.25  87.20  83.52  85.35  33,537 
11/13/2024 89.91  91.05  87.27  87.27  24,739 
11/12/2024 93.08  94.97  91.10  91.10  7,551 
11/11/2024 89.52  94.94  88.31  93.60  23,243 
11/08/2024 87.80  89.49  85.66  89.49  18,928 
11/07/2024 89.74  91.18  87.18  87.18  19,405 
11/06/2024 87.72  91.56  87.72  88.70  26,433 
11/05/2024 84.29  85.91  84.28  85.70  12,599 
11/04/2024 85.19  85.19  84.30  84.30  6,343 
11/01/2024 84.45  85.93  83.43  85.93  5,600 
10/31/2024 86.18  86.18  83.75  84.23  5,652 
10/30/2024 84.86  86.30  84.86  84.90  4,169 
10/29/2024 84.10  87.00  84.10  86.06  6,594 
10/28/2024 84.31  84.31  83.36  84.17  5,834 
10/25/2024 83.10  83.35  83.10  83.35  2,116 
10/24/2024 83.16  83.71  83.16  83.67  3,674 
10/23/2024 85.97  86.40  84.77  84.84  6,570 
10/22/2024 84.70  87.37  84.16  86.50  14,586 
10/21/2024 87.95  88.52  85.31  85.31  13,038 
10/18/2024 88.00  88.53  87.34  87.39  12,074 
10/17/2024 87.00  88.42  86.00  88.21  17,167 
10/16/2024 86.00  87.21  86.00  86.81  9,133 
10/15/2024 85.00  85.83  84.23  84.23  5,443 
10/14/2024 84.10  84.94  81.86  84.59  19,204 
10/11/2024 81.06  84.06  79.68  84.06  14,309 
10/10/2024 83.43  83.43  82.02  82.02  4,448 
10/09/2024 83.70  84.35  83.41  83.41  9,380 
10/08/2024 82.03  82.80  81.05  82.70  11,510 
10/07/2024 80.42  83.04  80.02  82.39  13,541 
10/04/2024 80.37  81.29  79.94  80.35  9,616 
10/03/2024 80.55  81.09  79.40  80.50  9,146 
10/02/2024 80.71  81.50  80.71  81.01  4,716 
10/01/2024 80.61  81.50  80.61  80.70  5,817 
09/30/2024 81.47  81.47  79.75  80.90  10,229 
09/27/2024 80.64  81.88  80.64  81.40  6,646 
09/26/2024 80.02  80.85  79.55  80.12  9,878 
09/25/2024 79.02  79.68  79.02  79.68  6,784 
09/24/2024 79.98  80.00  78.93  78.98  8,306 
09/23/2024 78.65  79.96  78.53  79.96  15,785 
09/20/2024 81.05  81.05  77.00  77.55  26,456 
09/19/2024 79.92  81.23  79.48  81.23  23,952 
09/18/2024 79.43  81.07  79.43  79.61  6,976 
09/17/2024 80.00  81.52  80.00  80.19  7,484 
09/16/2024 74.60  79.83  74.60  79.83  5,515 
09/13/2024 76.45  78.88  76.40  77.99  6,848 
09/12/2024 77.46  77.46  77.46  77.46  1,706 
09/11/2024 76.72  77.25  76.23  76.48  5,623 
09/10/2024 76.50  77.50  76.50  77.10  3,402 
09/09/2024 77.20  77.20  76.23  76.23  5,835 
09/06/2024 76.51  77.50  76.11  76.88  5,740 
09/05/2024 77.00  77.00  75.81  75.81  2,593 
09/04/2024 76.30  76.99  76.30  76.99  3,013 
09/03/2024 77.62  77.62  76.27  76.91  5,895 
08/30/2024 77.00  77.83  76.75  77.83  5,939 
08/29/2024 76.60  77.08  76.25  77.08  6,070 

About Nathans Famous Stock history

Nathans Famous investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nathans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nathans Famous will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nathans Famous stock prices may prove useful in developing a viable investing in Nathans Famous
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.1 M4.1 M
Net Income Applicable To Common Shares22.6 M23.7 M

Nathans Famous Quarterly Net Working Capital

30.76 Million

Nathans Famous Stock Technical Analysis

Nathans Famous technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nathans Famous technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nathans Famous trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Nathans Famous Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nathans Famous' price direction in advance. Along with the technical and fundamental analysis of Nathans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nathans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nathans Stock analysis

When running Nathans Famous' price analysis, check to measure Nathans Famous' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nathans Famous is operating at the current time. Most of Nathans Famous' value examination focuses on studying past and present price action to predict the probability of Nathans Famous' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nathans Famous' price. Additionally, you may evaluate how the addition of Nathans Famous to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation