National Energy Services Stock Price History

NESRW Stock  USD 0.47  0.01  2.08%   
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Energy stands at 0.47, as last reported on the 30th of January, with the highest price reaching 0.47 and the lowest price hitting 0.47 during the day. National Energy Services has Sharpe Ratio of -0.0491, which conveys that the firm had a -0.0491 % return per unit of risk over the last 3 months. National Energy exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Energy's Standard Deviation of 9.33, risk adjusted performance of (0.03), and Mean Deviation of 6.15 to check out the risk estimate we provide.
  
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNESRW

Estimated Market Risk

 9.33
  actual daily
83
83% of assets are less volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Energy by adding National Energy to a well-diversified portfolio.

National Energy Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.85
Lowest PriceDecember 18, 20240.31

National Energy January 30, 2025 Stock Price Synopsis

Various analyses of National Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Energy Price Action Indicator(0.01)
National Energy Price Rate Of Daily Change 0.98 

National Energy January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Energy intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Energy for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.49 with a coefficient of variation of 23.58. The daily prices for the period are spread out with arithmetic mean of 0.5. The median price for the last 90 days is 0.48.
OpenHighLowCloseVolume
01/30/2025
 0.47  0.47  0.47  0.47 
01/29/2025 0.47  0.47  0.47  0.47  315.00 
01/28/2025 0.48  0.48  0.48  0.48  100.00 
01/27/2025 0.44  0.46  0.44  0.46  200.00 
01/24/2025 0.48  0.48  0.48  0.48  76,513 
01/23/2025 0.47  0.48  0.47  0.48  8,000 
01/22/2025 0.48  0.48  0.40  0.48  509.00 
01/21/2025 0.53  0.53  0.36  0.48  22,268 
01/17/2025 0.56  0.56  0.48  0.48  961.00 
01/16/2025 0.54  0.54  0.54  0.54  7,265 
01/15/2025 0.50  0.50  0.48  0.50  110,247 
01/14/2025 0.40  0.44  0.40  0.44  1,026 
01/13/2025 0.48  0.48  0.28  0.48  2,565 
01/10/2025 0.40  0.40  0.40  0.40  390.00 
01/08/2025 0.30  0.42  0.30  0.38  214,343 
01/07/2025 0.49  0.49  0.27  0.37  43,418 
01/06/2025 0.36  0.37  0.32  0.37  2,137 
01/03/2025 0.35  0.40  0.32  0.38  1,256 
01/02/2025 0.39  0.39  0.27  0.35  21,385 
12/31/2024 0.39  0.39  0.39  0.39  16,474 
12/30/2024 0.40  0.40  0.40  0.40  209.00 
12/27/2024 0.40  0.40  0.40  0.40  142.00 
12/26/2024 0.39  0.39  0.39  0.39  145.00 
12/24/2024 0.39  0.39  0.39  0.39  116.00 
12/23/2024 0.37  0.38  0.32  0.37  5,970 
12/20/2024 0.34  0.34  0.34  0.34  720.00 
12/19/2024 0.35  0.35  0.30  0.31  32,430 
12/18/2024 0.35  0.40  0.31  0.31  48,219 
12/17/2024 0.40  0.40  0.27  0.36  8,261 
12/16/2024 0.39  0.45  0.39  0.45  2,000 
12/13/2024 0.38  0.42  0.38  0.42  1,565 
12/12/2024 0.38  0.38  0.38  0.38  201.00 
12/11/2024 0.39  0.51  0.35  0.40  36,200 
12/10/2024 0.59  0.59  0.59  0.59  204.00 
12/09/2024 0.58  0.58  0.58  0.58  100.00 
12/06/2024 0.58  0.58  0.57  0.57  2,472 
12/05/2024 0.54  0.54  0.54  0.54  103.00 
12/04/2024 0.48  0.52  0.48  0.52  3,300 
12/03/2024 0.52  0.57  0.42  0.57  2,108 
12/02/2024 0.59  0.60  0.59  0.60  5,101 
11/29/2024 0.55  0.59  0.55  0.59  326.00 
11/27/2024 0.10  0.56  0.10  0.55  53,011 
11/26/2024 0.52  0.52  0.52  0.52  1,000.00 
11/25/2024 0.58  0.58  0.58  0.58  100.00 
11/22/2024 0.58  0.58  0.58  0.58  3,400 
11/21/2024 0.57  0.59  0.57  0.59  610.00 
11/20/2024 0.50  0.60  0.50  0.60  12,907 
11/19/2024 0.56  0.60  0.50  0.60  5,571 
11/18/2024 0.60  0.60  0.60  0.60  608.00 
11/15/2024 0.61  0.61  0.60  0.60  370.00 
11/13/2024 0.60  0.60  0.60  0.60  608.00 
11/11/2024 0.75  0.75  0.50  0.59  51,503 
11/08/2024 0.63  0.74  0.60  0.74  7,775 
11/07/2024 0.75  0.75  0.75  0.75  159.00 
11/06/2024 0.69  0.75  0.69  0.75  3,607 
11/05/2024 0.75  0.75  0.50  0.60  182,827 
11/04/2024 0.75  0.75  0.75  0.75  16,188 
11/01/2024 0.80  0.80  0.80  0.80  210.00 
10/31/2024 0.80  0.85  0.80  0.85  1,307 
10/30/2024 0.80  0.85  0.80  0.85  1,299 
10/29/2024 0.80  0.80  0.80  0.80  2,000 

About National Energy Stock history

National Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Energy stock prices may prove useful in developing a viable investing in National Energy

National Energy Stock Technical Analysis

National Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

National Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Energy's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for National Stock Analysis

When running National Energy's price analysis, check to measure National Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Energy is operating at the current time. Most of National Energy's value examination focuses on studying past and present price action to predict the probability of National Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Energy's price. Additionally, you may evaluate how the addition of National Energy to your portfolios can decrease your overall portfolio volatility.