National Fuel Gas Stock Price History

NFG Stock  USD 72.20  0.01  0.01%   
Below is the normalized historical share price chart for National Fuel Gas extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Fuel stands at 72.20, as last reported on the 16th of February 2025, with the highest price reaching 72.75 and the lowest price hitting 71.94 during the day.
IPO Date
1st of September 1987
200 Day MA
60.2124
50 Day MA
65.259
Beta
0.662
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Fuel appears to be very steady, given 3 months investment horizon. National Fuel Gas has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for National Fuel, which you can use to evaluate the volatility of the firm. Please exercise National Fuel's Downside Deviation of 1.09, risk adjusted performance of 0.1819, and Mean Deviation of 0.9804 to check out if our risk estimates are consistent with your expectations.
  
At this time, National Fuel's Stock Based Compensation is most likely to increase significantly in the upcoming years. The National Fuel's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to roughly 84.7 M. . At this time, National Fuel's Price Cash Flow Ratio is most likely to slightly decrease in the upcoming years. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2189

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average National Fuel is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Fuel by adding it to a well-diversified portfolio.
Price Book
2.375
Enterprise Value Ebitda
16.7587
Price Sales
3.3205
Shares Float
89.3 M
Dividend Share
2.04

National Fuel Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Fuel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202572.57
Lowest PriceDecember 18, 202458.6

National Fuel February 16, 2025 Stock Price Synopsis

Various analyses of National Fuel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Fuel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Fuel Price Daily Balance Of Power(0.01)
National Fuel Price Rate Of Daily Change 1.00 
National Fuel Price Action Indicator(0.15)

National Fuel February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Fuel intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Fuel for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 13.97 with a coefficient of variation of 7.15. The daily prices for the period are spread out with arithmetic mean of 64.25. The median price for the last 90 days is 62.23. The company underwent 2:1 stock split on 10th of September 2001. National Fuel Gas issued dividends to stockholders on 2024-12-31.
OpenHighLowCloseVolume
02/16/2025
 72.48  72.75  71.94  72.20 
02/14/2025 72.48  72.75  71.94  72.20  458,228 
02/13/2025 71.73  72.34  70.89  72.21  554,512 
02/12/2025 71.96  72.42  71.37  71.83  628,851 
02/11/2025 72.02  72.59  71.74  72.54  542,820 
02/10/2025 72.11  72.28  71.61  72.05  546,805 
02/07/2025 72.39  72.61  71.70  71.91  500,014 
02/06/2025 72.86  72.86  71.42  72.23  404,984 
02/05/2025 72.72  72.75  72.07  72.57  427,968 
02/04/2025 71.23  72.55  70.49  72.46  719,324 
02/03/2025 70.01  72.07  70.00  71.91  1,082,249 
01/31/2025 70.22  70.50  68.65  70.03  1,274,512 
01/30/2025 69.70  73.13  69.10  70.32  1,417,242 
01/29/2025 68.12  68.79  67.39  68.46  798,498 
01/28/2025 67.81  68.26  67.37  68.04  679,174 
01/27/2025 69.68  69.91  67.11  68.10  737,495 
01/24/2025 70.00  70.12  69.36  69.52  689,973 
01/23/2025 68.78  69.55  68.31  69.44  505,745 
01/22/2025 69.40  69.73  68.41  68.42  786,186 
01/21/2025 68.77  69.83  68.60  69.77  638,701 
01/17/2025 67.67  68.57  67.67  68.26  613,839 
01/16/2025 66.23  67.94  66.23  67.89  704,413 
01/15/2025 65.93  66.55  65.56  66.35  942,101 
01/14/2025 63.66  65.18  63.66  65.10  621,660 
01/13/2025 62.88  64.00  62.88  63.67  636,524 
01/10/2025 62.38  63.07  62.03  62.57  560,846 
01/08/2025 60.78  62.29  60.70  62.27  520,238 
01/07/2025 60.72  61.40  60.59  61.19  381,724 
01/06/2025 61.24  61.62  60.48  60.71  627,392 
01/03/2025 61.36  61.61  61.05  61.35  331,562 
01/02/2025 61.22  61.48  60.95  61.36  410,000 
12/31/2024 60.85  60.88  60.12  60.68  394,600 
12/30/2024 60.04  60.98  59.85  60.44  433,200 
12/27/2024 59.80  60.39  59.52  59.85  341,100 
12/26/2024 60.36  60.39  59.94  60.09  278,900 
12/24/2024 60.09  60.58  59.89  60.55  120,000 
12/23/2024 59.42  59.95  59.07  59.86  354,100 
12/20/2024 58.51  59.84  58.51  59.42  1,881,100 
12/19/2024 58.73  59.62  58.65  58.83  635,700 
12/18/2024 60.19  60.48  58.55  58.60  486,800 
12/17/2024 59.99  60.38  59.70  60.12  671,700 
12/16/2024 60.46  60.83  60.16  60.36  434,700 
12/13/2024 60.29  61.13  60.24  60.85  541,100 
12/12/2024 61.65  61.90  59.83  60.28  464,100 
12/11/2024 61.09  61.42  60.70  61.11  776,800 
12/10/2024 60.86  61.29  60.09  60.96  353,600 
12/09/2024 60.57  61.37  60.22  60.61  389,200 
12/06/2024 61.51  61.61  60.03  60.50  317,400 
12/05/2024 62.08  62.51  61.57  61.65  325,400 
12/04/2024 61.43  61.93  61.05  61.51  280,100 
12/03/2024 62.60  62.62  61.96  62.17  317,200 
12/02/2024 63.46  63.50  61.50  62.23  487,800 
11/29/2024 63.51  64.10  63.15  63.43  259,500 
11/27/2024 63.16  63.82  62.86  62.92  384,200 
11/26/2024 63.37  63.47  62.71  62.85  391,800 
11/25/2024 63.98  64.51  63.30  63.45  693,500 
11/22/2024 63.24  63.76  62.74  63.69  735,300 
11/21/2024 61.58  63.15  61.55  62.97  696,000 
11/20/2024 61.40  61.86  60.74  61.15  487,400 
11/19/2024 61.06  61.67  61.02  61.48  368,900 
11/18/2024 60.90  61.95  60.56  61.69  386,200 

About National Fuel Stock history

National Fuel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Fuel Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Fuel stock prices may prove useful in developing a viable investing in National Fuel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.2 M84.7 M
Net Income Applicable To Common Shares548.4 M575.8 M

National Fuel Stock Technical Analysis

National Fuel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Fuel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Fuel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

National Fuel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Fuel's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Fuel's price analysis, check to measure National Fuel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Fuel is operating at the current time. Most of National Fuel's value examination focuses on studying past and present price action to predict the probability of National Fuel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Fuel's price. Additionally, you may evaluate how the addition of National Fuel to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Global Correlations
Find global opportunities by holding instruments from different markets