National Health Investors Stock Price History
| NHI Stock | USD 67.59 0.23 0.34% |
Below is the normalized historical share price chart for National Health Investors extending back to October 09, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Health stands at 67.59, as last reported on the 16th of February 2025, with the highest price reaching 68.27 and the lowest price hitting 67.08 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Health Investors has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. National Health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Health's Standard Deviation of 1.34, risk adjusted performance of (0.13), and Mean Deviation of 1.04 to check out the risk estimate we provide.
As of now, National Health's Liabilities And Stockholders Equity is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 729.6 M. . As of now, National Health's Price To Sales Ratio is decreasing as compared to previous years. The National Health's current Price Earnings Ratio is estimated to increase to 16.88, while Price Book Value Ratio is projected to decrease to 2.11. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 1991 | 200 Day MA 73.0567 | 50 Day MA 69.608 | Beta 1.085 |
National |
Sharpe Ratio = -0.1389
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NHI |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Health by adding National Health to a well-diversified portfolio.
Price Book 2.4981 | Enterprise Value Ebitda 16.6467 | Price Sales 9.3076 | Shares Float 43.8 M | Dividend Share 3.6 |
National Health Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 76.85 |
| Lowest Price | February 12, 2025 | 65.79 |
National Health February 16, 2025 Stock Price Synopsis
Various analyses of National Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.| National Health Price Daily Balance Of Power | (0.19) | |
| National Health Price Rate Of Daily Change | 1.00 | |
| National Health Price Action Indicator | (0.20) |
National Health February 16, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Health for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 14.35 with a coefficient of variation of 5.56. The daily prices for the period are spread out with arithmetic mean of 71.12. The median price for the last 90 days is 69.3. The company issued dividends to stockholders on 2024-12-31.| Open | High | Low | Close | Volume | ||
02/16/2025 | 67.77 | 68.27 | 67.08 | 67.59 | ||
| 02/14/2025 | 67.77 | 68.27 | 67.08 | 67.59 | 154,635 | |
| 02/13/2025 | 66.14 | 68.12 | 66.05 | 67.82 | 170,026 | |
| 02/12/2025 | 65.45 | 66.25 | 65.22 | 65.79 | 140,860 | |
| 02/11/2025 | 66.74 | 67.06 | 66.00 | 66.30 | 228,870 | |
| 02/10/2025 | 67.27 | 67.58 | 66.07 | 66.93 | 135,509 | |
| 02/07/2025 | 68.63 | 68.77 | 67.53 | 67.57 | 166,335 | |
| 02/06/2025 | 68.83 | 70.10 | 68.36 | 68.79 | 240,140 | |
| 02/05/2025 | 68.66 | 69.10 | 68.15 | 68.68 | 206,773 | |
| 02/04/2025 | 68.49 | 68.49 | 67.95 | 68.05 | 135,805 | |
| 02/03/2025 | 67.15 | 68.86 | 66.92 | 68.69 | 171,868 | |
| 01/31/2025 | 67.92 | 68.61 | 67.70 | 68.11 | 144,286 | |
| 01/30/2025 | 68.03 | 68.70 | 67.66 | 68.24 | 121,654 | |
| 01/29/2025 | 69.54 | 70.13 | 66.76 | 67.36 | 157,669 | |
| 01/28/2025 | 70.41 | 71.05 | 69.04 | 69.63 | 130,383 | |
| 01/27/2025 | 69.73 | 71.43 | 69.73 | 70.82 | 191,674 | |
| 01/24/2025 | 68.50 | 69.98 | 68.41 | 69.62 | 160,348 | |
| 01/23/2025 | 68.28 | 69.01 | 67.70 | 68.98 | 135,333 | |
| 01/22/2025 | 69.95 | 69.95 | 67.82 | 68.40 | 196,483 | |
| 01/21/2025 | 69.80 | 70.84 | 69.80 | 70.36 | 224,736 | |
| 01/17/2025 | 69.52 | 69.66 | 68.77 | 69.32 | 190,528 | |
| 01/16/2025 | 68.20 | 69.52 | 68.00 | 69.26 | 149,701 | |
| 01/15/2025 | 68.89 | 69.20 | 67.79 | 68.28 | 139,213 | |
| 01/14/2025 | 67.15 | 67.98 | 67.12 | 67.68 | 144,180 | |
| 01/13/2025 | 66.07 | 67.31 | 65.54 | 67.28 | 221,258 | |
| 01/10/2025 | 66.74 | 66.74 | 65.13 | 66.22 | 231,696 | |
| 01/08/2025 | 67.22 | 68.04 | 66.28 | 67.71 | 302,212 | |
| 01/07/2025 | 67.41 | 68.26 | 66.77 | 67.19 | 183,614 | |
| 01/06/2025 | 68.47 | 68.54 | 66.83 | 67.04 | 223,347 | |
| 01/03/2025 | 68.39 | 69.41 | 67.42 | 69.20 | 248,701 | |
| 01/02/2025 | 68.87 | 69.45 | 67.90 | 68.38 | 338,155 | |
| 12/31/2024 | 68.86 | 69.55 | 68.00 | 69.30 | 296,722 | |
| 12/30/2024 | 67.80 | 68.17 | 67.14 | 68.02 | 248,483 | |
| 12/27/2024 | 68.01 | 68.69 | 67.57 | 67.93 | 173,522 | |
| 12/26/2024 | 68.20 | 68.87 | 67.81 | 68.46 | 102,371 | |
| 12/24/2024 | 68.00 | 68.61 | 67.62 | 68.47 | 83,099 | |
| 12/23/2024 | 68.94 | 68.94 | 67.85 | 68.16 | 178,317 | |
| 12/20/2024 | 67.62 | 69.96 | 67.11 | 68.94 | 780,418 | |
| 12/19/2024 | 68.19 | 69.09 | 67.42 | 67.94 | 572,473 | |
| 12/18/2024 | 70.64 | 71.74 | 67.73 | 68.00 | 348,238 | |
| 12/17/2024 | 70.10 | 71.19 | 69.46 | 70.83 | 220,330 | |
| 12/16/2024 | 71.82 | 72.23 | 70.32 | 70.51 | 382,069 | |
| 12/13/2024 | 71.22 | 71.81 | 70.92 | 71.81 | 299,587 | |
| 12/12/2024 | 71.98 | 72.79 | 71.33 | 71.37 | 152,852 | |
| 12/11/2024 | 73.19 | 73.46 | 71.40 | 72.04 | 265,580 | |
| 12/10/2024 | 73.38 | 73.66 | 72.41 | 73.33 | 244,233 | |
| 12/09/2024 | 74.50 | 74.74 | 72.87 | 73.38 | 251,482 | |
| 12/06/2024 | 74.61 | 74.64 | 73.29 | 74.60 | 210,173 | |
| 12/05/2024 | 74.21 | 75.25 | 74.02 | 74.61 | 178,164 | |
| 12/04/2024 | 74.85 | 75.16 | 74.05 | 74.59 | 189,830 | |
| 12/03/2024 | 75.34 | 75.61 | 74.57 | 74.98 | 217,030 | |
| 12/02/2024 | 75.65 | 75.65 | 74.37 | 75.35 | 214,827 | |
| 11/29/2024 | 76.34 | 77.04 | 75.38 | 75.65 | 207,862 | |
| 11/27/2024 | 76.81 | 77.27 | 75.65 | 75.91 | 204,623 | |
| 11/26/2024 | 76.09 | 77.19 | 75.90 | 76.48 | 349,414 | |
| 11/25/2024 | 76.94 | 77.46 | 75.89 | 75.99 | 461,328 | |
| 11/22/2024 | 77.21 | 77.49 | 76.52 | 76.70 | 164,613 | |
| 11/21/2024 | 75.97 | 77.07 | 75.97 | 76.85 | 204,440 | |
| 11/20/2024 | 76.33 | 76.63 | 75.66 | 76.13 | 129,530 | |
| 11/19/2024 | 76.06 | 76.97 | 75.50 | 76.84 | 111,804 | |
| 11/18/2024 | 76.78 | 77.00 | 75.99 | 76.19 | 122,239 |
About National Health Stock history
National Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Health Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Health stock prices may prove useful in developing a viable investing in National Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.9 M | 32 M | |
| Net Income Applicable To Common Shares | 76.4 M | 102.4 M |
National Health Stock Technical Analysis
National Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
National Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Health's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for National Stock analysis
When running National Health's price analysis, check to measure National Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Health is operating at the current time. Most of National Health's value examination focuses on studying past and present price action to predict the probability of National Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Health's price. Additionally, you may evaluate how the addition of National Health to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |