Natural Resource Partners Stock Price History

NRP Stock  USD 105.98  0.77  0.72%   
If you're considering investing in Natural Stock, it is important to understand the factors that can impact its price. As of today, the current price of Natural Resource stands at 105.98, as last reported on the 25th of November, with the highest price reaching 113.04 and the lowest price hitting 104.60 during the day. Natural Resource appears to be very steady, given 3 months investment horizon. Natural Resource Partners has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Natural Resource, which you can use to evaluate the volatility of the firm. Please exercise Natural Resource's Risk Adjusted Performance of 0.1443, mean deviation of 1.47, and Downside Deviation of 1.27 to check out if our risk estimates are consistent with your expectations.
  
Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1805

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Natural Resource is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natural Resource by adding it to a well-diversified portfolio.

Natural Resource Stock Price History Chart

There are several ways to analyze Natural Stock price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024110.21
Lowest PriceSeptember 10, 202482.55

Natural Resource November 25, 2024 Stock Price Synopsis

Various analyses of Natural Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natural Stock. It can be used to describe the percentage change in the price of Natural Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natural Stock.
Natural Resource Price Action Indicator(3.22)
Natural Resource Price Rate Of Daily Change 0.99 
Natural Resource Price Daily Balance Of Power(0.09)

Natural Resource November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natural Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natural Resource intraday prices and daily technical indicators to check the level of noise trading in Natural Stock and then apply it to test your longer-term investment strategies against Natural.

Natural Stock Price History Data

The price series of Natural Resource for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 27.66 with a coefficient of variation of 6.98. The daily prices for the period are spread out with arithmetic mean of 96.2. The median price for the last 90 days is 96.14. The company underwent 1:10 stock split on 18th of February 2016. Natural Resource Partners issued dividends to stockholders on 2024-11-19.
OpenHighLowCloseVolume
11/25/2024
 107.24  113.04  104.60  105.98 
11/22/2024 107.24  113.04  104.60  105.98  27,184 
11/21/2024 104.78  108.62  103.75  106.75  39,492 
11/20/2024 105.64  105.64  104.00  104.02  5,126 
11/19/2024 105.23  106.00  104.02  104.79  23,872 
11/18/2024 105.00  107.02  103.84  104.75  40,171 
11/15/2024 107.23  109.69  104.75  104.91  44,617 
11/14/2024 105.17  107.71  105.17  106.72  63,939 
11/13/2024 105.23  106.14  101.37  104.19  33,339 
11/12/2024 109.36  110.10  105.17  106.22  42,939 
11/11/2024 107.23  110.66  105.25  110.21  66,099 
11/08/2024 103.26  107.39  103.26  107.22  76,236 
11/07/2024 102.92  103.51  101.66  103.12  22,464 
11/06/2024 99.79  102.41  99.29  102.07  84,771 
11/05/2024 93.34  98.83  93.34  98.30  35,352 
11/04/2024 94.08  94.20  92.35  93.20  23,100 
11/01/2024 95.00  95.33  92.79  93.33  28,878 
10/31/2024 96.30  96.30  93.62  94.12  18,668 
10/30/2024 94.64  95.81  94.32  94.82  19,326 
10/29/2024 95.82  96.91  94.44  95.34  14,399 
10/28/2024 94.28  96.56  94.22  96.31  29,303 
10/25/2024 94.15  94.81  93.58  94.39  35,809 
10/24/2024 95.72  96.67  93.74  94.15  10,907 
10/23/2024 96.49  96.73  94.81  95.72  21,376 
10/22/2024 95.81  97.26  95.27  95.27  12,880 
10/21/2024 95.32  96.02  94.12  95.63  21,385 
10/18/2024 95.91  97.04  94.66  95.41  42,086 
10/17/2024 96.31  96.66  93.19  96.14  22,567 
10/16/2024 98.10  98.10  96.26  96.33  14,428 
10/15/2024 98.47  99.44  98.16  98.16  12,313 
10/14/2024 99.36  99.70  98.78  99.29  32,124 
10/11/2024 99.44  100.03  99.21  100.03  6,843 
10/10/2024 99.92  99.92  97.84  98.86  20,335 
10/09/2024 98.81  98.89  97.80  98.61  18,740 
10/08/2024 97.88  98.69  97.82  98.69  6,323 
10/07/2024 99.30  100.28  98.62  99.50  9,715 
10/04/2024 98.30  100.12  97.31  99.76  12,492 
10/03/2024 97.30  98.82  97.30  98.13  8,293 
10/02/2024 99.20  99.69  97.49  98.47  20,779 
10/01/2024 96.97  99.86  95.88  99.19  25,316 
09/30/2024 99.19  99.87  96.13  97.10  16,382 
09/27/2024 99.82  100.78  97.80  99.24  10,358 
09/26/2024 94.37  100.05  94.37  99.82  63,299 
09/25/2024 95.84  96.52  93.69  94.31  10,064 
09/24/2024 95.38  96.80  94.82  95.08  21,385 
09/23/2024 96.59  96.59  93.72  94.71  19,148 
09/20/2024 93.88  96.43  93.13  95.94  44,828 
09/19/2024 91.54  93.76  91.54  93.17  13,386 
09/18/2024 91.35  92.82  90.70  91.64  13,295 
09/17/2024 90.08  91.83  90.08  90.81  13,896 
09/16/2024 88.00  90.19  87.45  89.57  19,808 
09/13/2024 87.87  88.61  86.88  87.74  27,231 
09/12/2024 84.68  88.41  84.68  88.31  22,263 
09/11/2024 83.02  85.15  81.16  84.68  26,759 
09/10/2024 84.85  84.85  82.05  82.55  39,722 
09/09/2024 85.39  85.78  83.97  84.55  27,659 
09/06/2024 85.39  86.31  84.57  85.40  31,079 
09/05/2024 88.75  88.75  84.93  85.20  16,090 
09/04/2024 87.60  87.65  86.38  86.63  16,157 
09/03/2024 88.68  89.11  87.08  87.83  37,159 
08/30/2024 86.63  88.97  86.63  88.69  13,731 

About Natural Resource Stock history

Natural Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natural Resource Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natural Resource stock prices may prove useful in developing a viable investing in Natural Resource
Natural Resource Partners L.P., through its subsidiaries, owns, manages, and leases a portfolio of mineral properties in the United States. Natural Resource Partners L.P. was incorporated in 2002 and is headquartered in Houston, Texas. Natural Resource operates under Thermal Coal classification in the United States and is traded on New York Stock Exchange.

Natural Resource Stock Technical Analysis

Natural Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natural Resource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natural Resource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Natural Resource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natural Resource's price direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Natural Stock Analysis

When running Natural Resource's price analysis, check to measure Natural Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Resource is operating at the current time. Most of Natural Resource's value examination focuses on studying past and present price action to predict the probability of Natural Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natural Resource's price. Additionally, you may evaluate how the addition of Natural Resource to your portfolios can decrease your overall portfolio volatility.