Natural Resource Partners Stock Price History
NRP Stock | USD 105.98 0.77 0.72% |
If you're considering investing in Natural Stock, it is important to understand the factors that can impact its price. As of today, the current price of Natural Resource stands at 105.98, as last reported on the 25th of November, with the highest price reaching 113.04 and the lowest price hitting 104.60 during the day. Natural Resource appears to be very steady, given 3 months investment horizon. Natural Resource Partners has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Natural Resource, which you can use to evaluate the volatility of the firm. Please exercise Natural Resource's Risk Adjusted Performance of 0.1443, mean deviation of 1.47, and Downside Deviation of 1.27 to check out if our risk estimates are consistent with your expectations.
Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Natural |
Sharpe Ratio = 0.1805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NRP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Natural Resource is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natural Resource by adding it to a well-diversified portfolio.
Natural Resource Stock Price History Chart
There are several ways to analyze Natural Stock price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 110.21 |
Lowest Price | September 10, 2024 | 82.55 |
Natural Resource November 25, 2024 Stock Price Synopsis
Various analyses of Natural Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natural Stock. It can be used to describe the percentage change in the price of Natural Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natural Stock.Natural Resource Price Action Indicator | (3.22) | |
Natural Resource Price Rate Of Daily Change | 0.99 | |
Natural Resource Price Daily Balance Of Power | (0.09) |
Natural Resource November 25, 2024 Stock Price Analysis
Natural Stock Price History Data
The price series of Natural Resource for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 27.66 with a coefficient of variation of 6.98. The daily prices for the period are spread out with arithmetic mean of 96.2. The median price for the last 90 days is 96.14. The company underwent 1:10 stock split on 18th of February 2016. Natural Resource Partners issued dividends to stockholders on 2024-11-19.Open | High | Low | Close | Volume | ||
11/25/2024 | 107.24 | 113.04 | 104.60 | 105.98 | ||
11/22/2024 | 107.24 | 113.04 | 104.60 | 105.98 | 27,184 | |
11/21/2024 | 104.78 | 108.62 | 103.75 | 106.75 | 39,492 | |
11/20/2024 | 105.64 | 105.64 | 104.00 | 104.02 | 5,126 | |
11/19/2024 | 105.23 | 106.00 | 104.02 | 104.79 | 23,872 | |
11/18/2024 | 105.00 | 107.02 | 103.84 | 104.75 | 40,171 | |
11/15/2024 | 107.23 | 109.69 | 104.75 | 104.91 | 44,617 | |
11/14/2024 | 105.17 | 107.71 | 105.17 | 106.72 | 63,939 | |
11/13/2024 | 105.23 | 106.14 | 101.37 | 104.19 | 33,339 | |
11/12/2024 | 109.36 | 110.10 | 105.17 | 106.22 | 42,939 | |
11/11/2024 | 107.23 | 110.66 | 105.25 | 110.21 | 66,099 | |
11/08/2024 | 103.26 | 107.39 | 103.26 | 107.22 | 76,236 | |
11/07/2024 | 102.92 | 103.51 | 101.66 | 103.12 | 22,464 | |
11/06/2024 | 99.79 | 102.41 | 99.29 | 102.07 | 84,771 | |
11/05/2024 | 93.34 | 98.83 | 93.34 | 98.30 | 35,352 | |
11/04/2024 | 94.08 | 94.20 | 92.35 | 93.20 | 23,100 | |
11/01/2024 | 95.00 | 95.33 | 92.79 | 93.33 | 28,878 | |
10/31/2024 | 96.30 | 96.30 | 93.62 | 94.12 | 18,668 | |
10/30/2024 | 94.64 | 95.81 | 94.32 | 94.82 | 19,326 | |
10/29/2024 | 95.82 | 96.91 | 94.44 | 95.34 | 14,399 | |
10/28/2024 | 94.28 | 96.56 | 94.22 | 96.31 | 29,303 | |
10/25/2024 | 94.15 | 94.81 | 93.58 | 94.39 | 35,809 | |
10/24/2024 | 95.72 | 96.67 | 93.74 | 94.15 | 10,907 | |
10/23/2024 | 96.49 | 96.73 | 94.81 | 95.72 | 21,376 | |
10/22/2024 | 95.81 | 97.26 | 95.27 | 95.27 | 12,880 | |
10/21/2024 | 95.32 | 96.02 | 94.12 | 95.63 | 21,385 | |
10/18/2024 | 95.91 | 97.04 | 94.66 | 95.41 | 42,086 | |
10/17/2024 | 96.31 | 96.66 | 93.19 | 96.14 | 22,567 | |
10/16/2024 | 98.10 | 98.10 | 96.26 | 96.33 | 14,428 | |
10/15/2024 | 98.47 | 99.44 | 98.16 | 98.16 | 12,313 | |
10/14/2024 | 99.36 | 99.70 | 98.78 | 99.29 | 32,124 | |
10/11/2024 | 99.44 | 100.03 | 99.21 | 100.03 | 6,843 | |
10/10/2024 | 99.92 | 99.92 | 97.84 | 98.86 | 20,335 | |
10/09/2024 | 98.81 | 98.89 | 97.80 | 98.61 | 18,740 | |
10/08/2024 | 97.88 | 98.69 | 97.82 | 98.69 | 6,323 | |
10/07/2024 | 99.30 | 100.28 | 98.62 | 99.50 | 9,715 | |
10/04/2024 | 98.30 | 100.12 | 97.31 | 99.76 | 12,492 | |
10/03/2024 | 97.30 | 98.82 | 97.30 | 98.13 | 8,293 | |
10/02/2024 | 99.20 | 99.69 | 97.49 | 98.47 | 20,779 | |
10/01/2024 | 96.97 | 99.86 | 95.88 | 99.19 | 25,316 | |
09/30/2024 | 99.19 | 99.87 | 96.13 | 97.10 | 16,382 | |
09/27/2024 | 99.82 | 100.78 | 97.80 | 99.24 | 10,358 | |
09/26/2024 | 94.37 | 100.05 | 94.37 | 99.82 | 63,299 | |
09/25/2024 | 95.84 | 96.52 | 93.69 | 94.31 | 10,064 | |
09/24/2024 | 95.38 | 96.80 | 94.82 | 95.08 | 21,385 | |
09/23/2024 | 96.59 | 96.59 | 93.72 | 94.71 | 19,148 | |
09/20/2024 | 93.88 | 96.43 | 93.13 | 95.94 | 44,828 | |
09/19/2024 | 91.54 | 93.76 | 91.54 | 93.17 | 13,386 | |
09/18/2024 | 91.35 | 92.82 | 90.70 | 91.64 | 13,295 | |
09/17/2024 | 90.08 | 91.83 | 90.08 | 90.81 | 13,896 | |
09/16/2024 | 88.00 | 90.19 | 87.45 | 89.57 | 19,808 | |
09/13/2024 | 87.87 | 88.61 | 86.88 | 87.74 | 27,231 | |
09/12/2024 | 84.68 | 88.41 | 84.68 | 88.31 | 22,263 | |
09/11/2024 | 83.02 | 85.15 | 81.16 | 84.68 | 26,759 | |
09/10/2024 | 84.85 | 84.85 | 82.05 | 82.55 | 39,722 | |
09/09/2024 | 85.39 | 85.78 | 83.97 | 84.55 | 27,659 | |
09/06/2024 | 85.39 | 86.31 | 84.57 | 85.40 | 31,079 | |
09/05/2024 | 88.75 | 88.75 | 84.93 | 85.20 | 16,090 | |
09/04/2024 | 87.60 | 87.65 | 86.38 | 86.63 | 16,157 | |
09/03/2024 | 88.68 | 89.11 | 87.08 | 87.83 | 37,159 | |
08/30/2024 | 86.63 | 88.97 | 86.63 | 88.69 | 13,731 |
About Natural Resource Stock history
Natural Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natural Resource Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natural Resource stock prices may prove useful in developing a viable investing in Natural Resource
Natural Resource Partners L.P., through its subsidiaries, owns, manages, and leases a portfolio of mineral properties in the United States. Natural Resource Partners L.P. was incorporated in 2002 and is headquartered in Houston, Texas. Natural Resource operates under Thermal Coal classification in the United States and is traded on New York Stock Exchange.
Natural Resource Stock Technical Analysis
Natural Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Natural Resource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natural Resource's price direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1443 | |||
Jensen Alpha | 0.3145 | |||
Total Risk Alpha | 0.0335 | |||
Sortino Ratio | 0.1656 | |||
Treynor Ratio | 2.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Natural Stock Analysis
When running Natural Resource's price analysis, check to measure Natural Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Resource is operating at the current time. Most of Natural Resource's value examination focuses on studying past and present price action to predict the probability of Natural Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natural Resource's price. Additionally, you may evaluate how the addition of Natural Resource to your portfolios can decrease your overall portfolio volatility.