Nauticus Robotics Stock Price History

KITTW Stock  USD 0.08  0.02  32.64%   
If you're considering investing in Nauticus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nauticus Robotics stands at 0.08, as last reported on the 1st of February, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day. Nauticus Robotics is out of control given 3 months investment horizon. Nauticus Robotics has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 7.68% are justified by taking the suggested risk. Use Nauticus Robotics Downside Deviation of 14.91, risk adjusted performance of 0.1597, and Mean Deviation of 20.16 to evaluate company specific risk that cannot be diversified away.
  
At this time, Nauticus Robotics' Common Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 5.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 972.4 K in 2025. . Price To Sales Ratio is likely to drop to 4.59 in 2025. Price Earnings Ratio is likely to drop to -0.52 in 2025. Nauticus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1889

Best PortfolioBest EquityKITTW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 40.67
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Nauticus Robotics is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nauticus Robotics by adding it to a well-diversified portfolio.
Book Value
(6.48)
Shares Float
5.4 M
Shares Short Prior Month
42.7 K
Shares Short
2.9 K
Revenue Per Share
1.387

Nauticus Robotics Stock Price History Chart

There are several ways to analyze Nauticus Stock price data. The simplest method is using a basic Nauticus candlestick price chart, which shows Nauticus Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.23
Lowest PriceNovember 18, 20240.0108

Nauticus Robotics February 1, 2025 Stock Price Synopsis

Various analyses of Nauticus Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nauticus Stock. It can be used to describe the percentage change in the price of Nauticus Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nauticus Stock.
Nauticus Robotics Price Rate Of Daily Change 1.33 
Nauticus Robotics Price Daily Balance Of Power 0.98 
Nauticus Robotics Price Action Indicator 0.01 

Nauticus Robotics February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nauticus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nauticus Robotics intraday prices and daily technical indicators to check the level of noise trading in Nauticus Stock and then apply it to test your longer-term investment strategies against Nauticus.

Nauticus Stock Price History Data

The price series of Nauticus Robotics for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.22 with a coefficient of variation of 114.6. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.01.
OpenHighLowCloseVolume
02/01/2025
 0.09  0.09  0.07  0.08 
01/31/2025 0.09  0.09  0.07  0.08  516,238 
01/30/2025 0.08  0.08  0.05  0.06  337,233 
01/29/2025 0.08  0.08  0.06  0.07  75,416 
01/28/2025 0.09  0.09  0.07  0.08  184,777 
01/27/2025 0.1  0.11  0.08  0.08  163,188 
01/24/2025 0.11  0.11  0.07  0.07  541,944 
01/23/2025 0.11  0.12  0.10  0.11  54,756 
01/22/2025 0.11  0.13  0.10  0.11  477,547 
01/21/2025 0.13  0.14  0.11  0.12  346,638 
01/17/2025 0.15  0.15  0.13  0.13  119,724 
01/16/2025 0.14  0.15  0.12  0.15  192,624 
01/15/2025 0.15  0.22  0.13  0.16  979,177 
01/14/2025 0.12  0.16  0.12  0.12  391,502 
01/13/2025 0.14  0.14  0.11  0.11  295,470 
01/10/2025 0.14  0.18  0.14  0.17  334,154 
01/08/2025 0.16  0.16  0.10  0.13  724,167 
01/07/2025 0.15  0.26  0.15  0.17  1,098,798 
01/06/2025 0.27  0.27  0.16  0.23  4,164,038 
01/03/2025 0.03  0.10  0.03  0.09  4,128,890 
01/02/2025 0.05  0.05  0.03  0.03  435,644 
12/31/2024 0.05  0.06  0.02  0.04  883,734 
12/30/2024 0.05  0.07  0.05  0.05  1,159,603 
12/27/2024 0.08  0.09  0.05  0.05  2,565,576 
12/26/2024 0.02  0.06  0.02  0.05  2,417,492 
12/24/2024 0.02  0.02  0.02  0.02  162,698 
12/23/2024 0.02  0.02  0.01  0.02  152,175 
12/20/2024 0.01  0.02  0.01  0.01  126,035 
12/19/2024 0.01  0.02  0.01  0.01  326,436 
12/18/2024 0.02  0.02  0.02  0.02  67,058 
12/17/2024 0.01  0.02  0.01  0.02  542,480 
12/16/2024 0.01  0.01  0.01  0.01  93,764 
12/13/2024 0.01  0.01  0.01  0.01  76,323 
12/12/2024 0.02  0.02  0.01  0.01  36,016 
12/11/2024 0.01  0.01  0.01  0.01  23,073 
12/10/2024 0.01  0.01  0.01  0.01  9,226 
12/09/2024 0.01  0.02  0.01  0.02  136,164 
12/06/2024 0.01  0.01  0.01  0.01  72,448 
12/05/2024 0.01  0.01  0.01  0.01  8,261 
12/04/2024 0.01  0.01  0.01  0.01  64,900 
12/03/2024 0.01  0.01  0.01  0.01  88,278 
12/02/2024 0.01  0.01  0.01  0.01  93,319 
11/29/2024 0.01  0.02  0.01  0.01  42,941 
11/27/2024 0.01  0.01  0.01  0.01  6,935 
11/26/2024 0.01  0.01  0.01  0.01  6,006 
11/25/2024 0.01  0.01  0.01  0.01  145,062 
11/22/2024 0.01  0.01  0.01  0.01  19,575 
11/21/2024 0.01  0.01  0.01  0.01  82,247 
11/20/2024 0.01  0.01  0.01  0.01  89,652 
11/19/2024 0.01  0.01  0.01  0.01  78,873 
11/18/2024 0.01  0.01  0.01  0.01  31,124 
11/15/2024 0.01  0.01  0.01  0.01  1,504 
11/14/2024 0.01  0.01  0.01  0.01  64,133 
11/13/2024 0.01  0.01  0.01  0.01  25,788 
11/12/2024 0.01  0.01  0.01  0.01  5,880 
11/11/2024 0.01  0.01  0.01  0.01  1,160 
11/08/2024 0.01  0.01  0.01  0.01  10,799 
11/07/2024 0.01  0.01  0.01  0.01  22,647 
11/06/2024 0.01  0.01  0.01  0.01  18,619 
11/05/2024 0.01  0.01  0.01  0.01  27,338 
11/04/2024 0.01  0.01  0.01  0.01  900.00 

About Nauticus Robotics Stock history

Nauticus Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nauticus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nauticus Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nauticus Robotics stock prices may prove useful in developing a viable investing in Nauticus Robotics
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM972.4 K

Nauticus Robotics Stock Technical Analysis

Nauticus Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nauticus Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nauticus Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Nauticus Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nauticus Robotics' price direction in advance. Along with the technical and fundamental analysis of Nauticus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nauticus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nauticus Stock Analysis

When running Nauticus Robotics' price analysis, check to measure Nauticus Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nauticus Robotics is operating at the current time. Most of Nauticus Robotics' value examination focuses on studying past and present price action to predict the probability of Nauticus Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nauticus Robotics' price. Additionally, you may evaluate how the addition of Nauticus Robotics to your portfolios can decrease your overall portfolio volatility.