Navios Maritime Partners Stock Price History

NMM Stock  USD 51.38  1.30  2.47%   
Below is the normalized historical share price chart for Navios Maritime Partners extending back to November 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Navios Maritime stands at 51.38, as last reported on the 22nd of November, with the highest price reaching 51.38 and the lowest price hitting 51.38 during the day.
IPO Date
13th of November 2007
200 Day MA
48.1846
50 Day MA
57.375
Beta
1.995
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Navios Stock, it is important to understand the factors that can impact its price. Navios Maritime Partners has Sharpe Ratio of -0.0067, which conveys that the firm had a -0.0067% return per unit of risk over the last 3 months. Navios Maritime exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Navios Maritime's Mean Deviation of 1.68, insignificant risk adjusted performance, and Standard Deviation of 2.39 to check out the risk estimate we provide.
  
At this time, Navios Maritime's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of November 2024, Common Stock Shares Outstanding is likely to grow to about 36.4 M, while Stock Based Compensation is likely to drop 3,800. . At this time, Navios Maritime's Price Book Value Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price To Free Cash Flows Ratio is likely to grow to 3.19, while Price Earnings Ratio is likely to drop 1.85. Navios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMM

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Navios Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navios Maritime by adding Navios Maritime to a well-diversified portfolio.
Price Book
0.5194
Enterprise Value Ebitda
3.4503
Price Sales
1.1817
Shares Float
17.8 M
Dividend Share
0.2

Navios Maritime Stock Price History Chart

There are several ways to analyze Navios Stock price data. The simplest method is using a basic Navios candlestick price chart, which shows Navios Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202463.94
Lowest PriceNovember 12, 202448.87

Navios Maritime November 22, 2024 Stock Price Synopsis

Various analyses of Navios Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Navios Stock. It can be used to describe the percentage change in the price of Navios Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Navios Stock.
Navios Maritime Price Action Indicator(0.65)
Navios Maritime Price Rate Of Daily Change 0.98 

Navios Maritime November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Navios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Navios Maritime intraday prices and daily technical indicators to check the level of noise trading in Navios Stock and then apply it to test your longer-term investment strategies against Navios.

Navios Stock Price History Data

The price series of Navios Maritime for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 15.07 with a coefficient of variation of 7.59. The daily prices for the period are spread out with arithmetic mean of 56.09. The median price for the last 90 days is 54.86. The company underwent 1:15 stock split on 21st of May 2019. Navios Maritime Partners issued dividends to stockholders on 2024-11-12.
OpenHighLowCloseVolume
11/22/2024
 52.68  51.38  51.38  51.38 
11/21/2024 52.46  52.95  50.58  51.38  358,800 
11/20/2024 52.34  53.80  51.79  52.68  157,304 
11/19/2024 52.14  52.36  51.37  52.21  120,667 
11/18/2024 52.61  53.43  52.25  52.66  134,309 
11/15/2024 53.39  53.50  52.07  52.13  162,588 
11/14/2024 50.10  53.87  50.10  53.63  304,244 
11/13/2024 48.72  50.36  48.59  49.93  406,446 
11/12/2024 51.58  52.03  48.20  48.87  464,572 
11/11/2024 53.19  53.55  51.75  51.82  364,259 
11/08/2024 53.40  53.87  53.20  53.47  107,878 
11/07/2024 53.75  55.31  53.23  53.56  206,049 
11/06/2024 52.64  53.77  52.50  53.42  244,190 
11/05/2024 52.59  54.70  51.95  53.88  288,354 
11/04/2024 53.38  55.30  53.29  53.77  206,156 
11/01/2024 54.07  54.25  53.26  53.38  174,961 
10/31/2024 53.04  54.36  52.68  53.30  189,199 
10/30/2024 54.45  55.04  53.00  53.52  272,665 
10/29/2024 56.18  56.64  53.62  54.74  317,012 
10/28/2024 56.95  56.95  55.76  56.55  142,459 
10/25/2024 57.78  57.98  57.05  57.46  83,797 
10/24/2024 57.77  57.88  57.02  57.42  94,609 
10/23/2024 58.12  58.54  56.45  57.26  206,174 
10/22/2024 58.75  59.38  58.22  58.72  108,703 
10/21/2024 58.88  59.37  57.90  58.78  160,979 
10/18/2024 58.76  59.31  57.93  58.68  315,422 
10/17/2024 58.41  58.41  56.97  57.54  108,782 
10/16/2024 58.64  60.18  57.95  58.35  134,163 
10/15/2024 58.85  58.94  57.50  58.57  203,076 
10/14/2024 61.10  61.12  59.15  59.44  221,854 
10/11/2024 60.98  61.44  60.16  61.27  111,619 
10/10/2024 61.80  62.32  60.83  61.47  88,717 
10/09/2024 62.34  62.81  61.08  61.44  104,023 
10/08/2024 62.69  63.48  62.35  62.44  107,164 
10/07/2024 63.27  63.86  62.38  63.20  96,005 
10/04/2024 63.94  64.30  62.39  63.27  184,272 
10/03/2024 64.24  65.43  63.37  63.94  180,872 
10/02/2024 62.29  64.19  61.99  63.72  173,267 
10/01/2024 61.93  62.53  61.34  62.23  90,043 
09/30/2024 63.35  63.57  61.57  62.57  123,509 
09/27/2024 63.24  65.83  63.19  63.35  252,615 
09/26/2024 63.39  63.93  62.45  63.29  256,973 
09/25/2024 61.64  63.65  61.27  63.11  405,522 
09/24/2024 61.44  61.96  60.21  61.16  192,114 
09/23/2024 57.42  61.44  57.42  61.17  667,378 
09/20/2024 56.94  58.17  56.65  57.05  238,790 
09/19/2024 56.61  57.52  55.40  57.27  379,573 
09/18/2024 55.95  56.05  54.46  54.62  249,210 
09/17/2024 56.45  56.70  55.63  55.73  223,505 
09/16/2024 55.95  56.86  55.21  56.70  219,302 
09/13/2024 55.45  56.33  54.95  56.07  290,160 
09/12/2024 52.81  56.60  52.72  55.63  737,212 
09/11/2024 50.95  53.59  50.82  53.05  259,858 
09/10/2024 51.95  51.95  50.71  51.20  138,184 
09/09/2024 49.91  52.51  49.68  51.83  247,964 
09/06/2024 50.31  50.65  49.25  49.70  214,868 
09/05/2024 51.62  51.87  50.32  50.46  130,370 
09/04/2024 52.20  53.12  51.62  51.62  171,805 
09/03/2024 53.20  53.61  52.20  52.53  188,739 
08/30/2024 51.45  53.66  51.45  53.56  198,292 
08/29/2024 51.80  52.68  51.64  51.75  103,386 

About Navios Maritime Stock history

Navios Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navios Maritime Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navios Maritime stock prices may prove useful in developing a viable investing in Navios Maritime
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.7 M36.4 M
Net Income Applicable To Common Shares652.8 M685.5 M

Navios Maritime Stock Technical Analysis

Navios Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Navios Maritime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Navios Maritime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Navios Maritime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Navios Maritime's price direction in advance. Along with the technical and fundamental analysis of Navios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Navios Maritime Partners is a strong investment it is important to analyze Navios Maritime's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Navios Maritime's future performance. For an informed investment choice regarding Navios Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Navios Maritime Partners. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Navios Maritime. If investors know Navios will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Navios Maritime listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.092
Dividend Share
0.2
Earnings Share
13.17
Revenue Per Share
43.275
Quarterly Revenue Growth
0.055
The market value of Navios Maritime Partners is measured differently than its book value, which is the value of Navios that is recorded on the company's balance sheet. Investors also form their own opinion of Navios Maritime's value that differs from its market value or its book value, called intrinsic value, which is Navios Maritime's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Navios Maritime's market value can be influenced by many factors that don't directly affect Navios Maritime's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Navios Maritime's value and its price as these two are different measures arrived at by different means. Investors typically determine if Navios Maritime is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Navios Maritime's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.