Naya Biosciences, Stock Price History

NAYA Stock   0.98  0.04  4.26%   
Below is the normalized historical share price chart for NAYA Biosciences, extending back to November 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NAYA Biosciences, stands at 0.98, as last reported on the 1st of December, with the highest price reaching 1.00 and the lowest price hitting 0.90 during the day.
IPO Date
21st of May 2012
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NAYA Stock, it is important to understand the factors that can impact its price. NAYA Biosciences, appears to be out of control, given 3 months investment horizon. NAYA Biosciences, has Sharpe Ratio of 0.0708, which conveys that the company had a 0.0708% return per unit of standard deviation over the last 3 months. By inspecting NAYA Biosciences,'s technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please exercise NAYA Biosciences,'s downside deviation of 5.54, and Mean Deviation of 5.2 to check out if our risk estimates are consistent with your expectations.
  
NAYA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNAYA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.35
  actual daily
96
96% of assets are less volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average NAYA Biosciences, is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAYA Biosciences, by adding it to a well-diversified portfolio.

NAYA Biosciences, Stock Price History Chart

There are several ways to analyze NAYA Stock price data. The simplest method is using a basic NAYA candlestick price chart, which shows NAYA Biosciences, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241.24
Lowest PriceOctober 11, 20240.66

NAYA Biosciences, December 1, 2024 Stock Price Synopsis

Various analyses of NAYA Biosciences,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAYA Stock. It can be used to describe the percentage change in the price of NAYA Biosciences, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAYA Stock.
NAYA Biosciences, Price Rate Of Daily Change 1.04 
NAYA Biosciences, Price Daily Balance Of Power 0.40 
NAYA Biosciences, Price Action Indicator 0.05 

NAYA Biosciences, December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NAYA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NAYA Biosciences, intraday prices and daily technical indicators to check the level of noise trading in NAYA Stock and then apply it to test your longer-term investment strategies against NAYA.

NAYA Stock Price History Data

The price series of NAYA Biosciences, for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.58 with a coefficient of variation of 13.87. The daily prices for the period are spread out with arithmetic mean of 0.8. The median price for the last 90 days is 0.79.
OpenHighLowCloseVolume
12/01/2024
 0.93  1.00  0.90  0.98 
11/29/2024 0.93  1.00  0.90  0.98  29,200 
11/27/2024 0.90  0.96  0.85  0.94  87,900 
11/26/2024 0.94  0.96  0.90  0.93  39,340 
11/25/2024 0.89  0.95  0.89  0.92  86,633 
11/22/2024 0.90  0.93  0.82  0.86  183,300 
11/21/2024 0.87  0.94  0.86  0.88  52,000 
11/20/2024 0.81  0.91  0.81  0.90  95,161 
11/19/2024 0.85  0.85  0.81  0.81  7,000 
11/18/2024 0.82  0.85  0.81  0.81  20,000 
11/15/2024 0.86  0.86  0.80  0.85  60,097 
11/14/2024 0.78  0.90  0.78  0.86  146,700 
11/13/2024 0.81  0.85  0.75  0.84  64,900 
11/12/2024 0.87  0.87  0.80  0.84  30,100 
11/11/2024 0.90  0.90  0.80  0.87  64,823 
11/08/2024 0.83  0.88  0.79  0.83  57,700 
11/07/2024 0.81  0.88  0.79  0.86  57,300 
11/06/2024 0.74  0.83  0.74  0.81  56,441 
11/05/2024 0.81  0.84  0.79  0.83  41,100 
11/04/2024 0.76  0.79  0.75  0.79  160,998 
11/01/2024 0.80  0.81  0.75  0.80  99,700 
10/31/2024 0.75  0.76  0.73  0.75  77,600 
10/30/2024 0.80  0.83  0.72  0.75  163,200 
10/29/2024 0.85  0.85  0.78  0.80  132,800 
10/28/2024 0.85  0.87  0.81  0.86  49,600 
10/25/2024 0.88  0.89  0.78  0.84  266,100 
10/24/2024 0.90  0.92  0.83  0.88  622,000 
10/23/2024 0.94  0.97  0.88  0.91  656,800 
10/22/2024 1.01  1.18  0.87  1.02  5,236,500 
10/21/2024 0.86  0.88  0.82  0.83  124,500 
10/18/2024 0.85  0.88  0.80  0.86  215,500 
10/17/2024 0.95  1.00  0.86  0.90  350,980 
10/16/2024 0.90  1.13  0.90  1.01  1,310,398 
10/15/2024 1.19  1.24  1.00  1.02  3,808,221 
10/14/2024 0.67  1.42  0.65  1.24  56,098,762 
10/11/2024 0.66  0.67  0.63  0.66  100,900 
10/10/2024 0.72  0.74  0.65  0.68  207,300 
10/09/2024 0.67  0.73  0.66  0.73  86,181 
10/08/2024 0.67  0.68  0.65  0.67  39,400 
10/07/2024 0.70  0.70  0.67  0.67  8,608 
10/04/2024 0.70  0.71  0.70  0.70  91,581 
10/03/2024 0.69  0.70  0.67  0.68  30,303 
10/02/2024 0.68  0.69  0.67  0.68  50,600 
10/01/2024 0.73  0.73  0.68  0.69  24,200 
09/30/2024 0.75  0.75  0.69  0.71  16,286 
09/27/2024 0.71  0.73  0.68  0.71  41,049 
09/26/2024 0.72  0.72  0.68  0.69  21,400 
09/25/2024 0.72  0.72  0.69  0.70  18,080 
09/24/2024 0.69  0.69  0.69  0.69  12,100 
09/23/2024 0.72  0.72  0.69  0.69  20,400 
09/20/2024 0.71  0.71  0.68  0.70  20,900 
09/19/2024 0.71  0.72  0.69  0.69  19,200 
09/18/2024 0.68  0.73  0.68  0.69  29,700 
09/17/2024 0.73  0.73  0.68  0.68  109,400 
09/16/2024 0.70  0.74  0.69  0.70  65,600 
09/13/2024 0.70  0.74  0.70  0.71  20,900 
09/12/2024 0.71  0.78  0.70  0.70  31,950 
09/11/2024 0.70  0.81  0.68  0.70  110,100 
09/10/2024 0.73  0.75  0.67  0.68  63,400 
09/09/2024 0.76  0.78  0.68  0.73  107,200 
09/06/2024 0.79  0.80  0.75  0.76  44,500 

About NAYA Biosciences, Stock history

NAYA Biosciences, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAYA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAYA Biosciences, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAYA Biosciences, stock prices may prove useful in developing a viable investing in NAYA Biosciences,

NAYA Biosciences, Stock Technical Analysis

NAYA Biosciences, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NAYA Biosciences, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NAYA Biosciences, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

NAYA Biosciences, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NAYA Biosciences,'s price direction in advance. Along with the technical and fundamental analysis of NAYA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAYA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NAYA Stock analysis

When running NAYA Biosciences,'s price analysis, check to measure NAYA Biosciences,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NAYA Biosciences, is operating at the current time. Most of NAYA Biosciences,'s value examination focuses on studying past and present price action to predict the probability of NAYA Biosciences,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NAYA Biosciences,'s price. Additionally, you may evaluate how the addition of NAYA Biosciences, to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.