Naya Biosciences, Stock Price History
NAYA Stock | 0.98 0.04 4.26% |
Below is the normalized historical share price chart for NAYA Biosciences, extending back to November 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NAYA Biosciences, stands at 0.98, as last reported on the 1st of December, with the highest price reaching 1.00 and the lowest price hitting 0.90 during the day.
If you're considering investing in NAYA Stock, it is important to understand the factors that can impact its price. NAYA Biosciences, appears to be out of control, given 3 months investment horizon. NAYA Biosciences, has Sharpe Ratio of 0.0708, which conveys that the company had a 0.0708% return per unit of standard deviation over the last 3 months. By inspecting NAYA Biosciences,'s technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please exercise NAYA Biosciences,'s downside deviation of 5.54, and Mean Deviation of 5.2 to check out if our risk estimates are consistent with your expectations.
NAYA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of May 2012 |
NAYA |
Sharpe Ratio = 0.0708
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NAYA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.35 actual daily | 96 96% of assets are less volatile |
Expected Return
0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average NAYA Biosciences, is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAYA Biosciences, by adding it to a well-diversified portfolio.
NAYA Biosciences, Stock Price History Chart
There are several ways to analyze NAYA Stock price data. The simplest method is using a basic NAYA candlestick price chart, which shows NAYA Biosciences, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 1.24 |
Lowest Price | October 11, 2024 | 0.66 |
NAYA Biosciences, December 1, 2024 Stock Price Synopsis
Various analyses of NAYA Biosciences,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAYA Stock. It can be used to describe the percentage change in the price of NAYA Biosciences, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAYA Stock.NAYA Biosciences, Price Rate Of Daily Change | 1.04 | |
NAYA Biosciences, Price Daily Balance Of Power | 0.40 | |
NAYA Biosciences, Price Action Indicator | 0.05 |
NAYA Biosciences, December 1, 2024 Stock Price Analysis
NAYA Stock Price History Data
The price series of NAYA Biosciences, for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.58 with a coefficient of variation of 13.87. The daily prices for the period are spread out with arithmetic mean of 0.8. The median price for the last 90 days is 0.79.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.93 | 1.00 | 0.90 | 0.98 | ||
11/29/2024 | 0.93 | 1.00 | 0.90 | 0.98 | 29,200 | |
11/27/2024 | 0.90 | 0.96 | 0.85 | 0.94 | 87,900 | |
11/26/2024 | 0.94 | 0.96 | 0.90 | 0.93 | 39,340 | |
11/25/2024 | 0.89 | 0.95 | 0.89 | 0.92 | 86,633 | |
11/22/2024 | 0.90 | 0.93 | 0.82 | 0.86 | 183,300 | |
11/21/2024 | 0.87 | 0.94 | 0.86 | 0.88 | 52,000 | |
11/20/2024 | 0.81 | 0.91 | 0.81 | 0.90 | 95,161 | |
11/19/2024 | 0.85 | 0.85 | 0.81 | 0.81 | 7,000 | |
11/18/2024 | 0.82 | 0.85 | 0.81 | 0.81 | 20,000 | |
11/15/2024 | 0.86 | 0.86 | 0.80 | 0.85 | 60,097 | |
11/14/2024 | 0.78 | 0.90 | 0.78 | 0.86 | 146,700 | |
11/13/2024 | 0.81 | 0.85 | 0.75 | 0.84 | 64,900 | |
11/12/2024 | 0.87 | 0.87 | 0.80 | 0.84 | 30,100 | |
11/11/2024 | 0.90 | 0.90 | 0.80 | 0.87 | 64,823 | |
11/08/2024 | 0.83 | 0.88 | 0.79 | 0.83 | 57,700 | |
11/07/2024 | 0.81 | 0.88 | 0.79 | 0.86 | 57,300 | |
11/06/2024 | 0.74 | 0.83 | 0.74 | 0.81 | 56,441 | |
11/05/2024 | 0.81 | 0.84 | 0.79 | 0.83 | 41,100 | |
11/04/2024 | 0.76 | 0.79 | 0.75 | 0.79 | 160,998 | |
11/01/2024 | 0.80 | 0.81 | 0.75 | 0.80 | 99,700 | |
10/31/2024 | 0.75 | 0.76 | 0.73 | 0.75 | 77,600 | |
10/30/2024 | 0.80 | 0.83 | 0.72 | 0.75 | 163,200 | |
10/29/2024 | 0.85 | 0.85 | 0.78 | 0.80 | 132,800 | |
10/28/2024 | 0.85 | 0.87 | 0.81 | 0.86 | 49,600 | |
10/25/2024 | 0.88 | 0.89 | 0.78 | 0.84 | 266,100 | |
10/24/2024 | 0.90 | 0.92 | 0.83 | 0.88 | 622,000 | |
10/23/2024 | 0.94 | 0.97 | 0.88 | 0.91 | 656,800 | |
10/22/2024 | 1.01 | 1.18 | 0.87 | 1.02 | 5,236,500 | |
10/21/2024 | 0.86 | 0.88 | 0.82 | 0.83 | 124,500 | |
10/18/2024 | 0.85 | 0.88 | 0.80 | 0.86 | 215,500 | |
10/17/2024 | 0.95 | 1.00 | 0.86 | 0.90 | 350,980 | |
10/16/2024 | 0.90 | 1.13 | 0.90 | 1.01 | 1,310,398 | |
10/15/2024 | 1.19 | 1.24 | 1.00 | 1.02 | 3,808,221 | |
10/14/2024 | 0.67 | 1.42 | 0.65 | 1.24 | 56,098,762 | |
10/11/2024 | 0.66 | 0.67 | 0.63 | 0.66 | 100,900 | |
10/10/2024 | 0.72 | 0.74 | 0.65 | 0.68 | 207,300 | |
10/09/2024 | 0.67 | 0.73 | 0.66 | 0.73 | 86,181 | |
10/08/2024 | 0.67 | 0.68 | 0.65 | 0.67 | 39,400 | |
10/07/2024 | 0.70 | 0.70 | 0.67 | 0.67 | 8,608 | |
10/04/2024 | 0.70 | 0.71 | 0.70 | 0.70 | 91,581 | |
10/03/2024 | 0.69 | 0.70 | 0.67 | 0.68 | 30,303 | |
10/02/2024 | 0.68 | 0.69 | 0.67 | 0.68 | 50,600 | |
10/01/2024 | 0.73 | 0.73 | 0.68 | 0.69 | 24,200 | |
09/30/2024 | 0.75 | 0.75 | 0.69 | 0.71 | 16,286 | |
09/27/2024 | 0.71 | 0.73 | 0.68 | 0.71 | 41,049 | |
09/26/2024 | 0.72 | 0.72 | 0.68 | 0.69 | 21,400 | |
09/25/2024 | 0.72 | 0.72 | 0.69 | 0.70 | 18,080 | |
09/24/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 12,100 | |
09/23/2024 | 0.72 | 0.72 | 0.69 | 0.69 | 20,400 | |
09/20/2024 | 0.71 | 0.71 | 0.68 | 0.70 | 20,900 | |
09/19/2024 | 0.71 | 0.72 | 0.69 | 0.69 | 19,200 | |
09/18/2024 | 0.68 | 0.73 | 0.68 | 0.69 | 29,700 | |
09/17/2024 | 0.73 | 0.73 | 0.68 | 0.68 | 109,400 | |
09/16/2024 | 0.70 | 0.74 | 0.69 | 0.70 | 65,600 | |
09/13/2024 | 0.70 | 0.74 | 0.70 | 0.71 | 20,900 | |
09/12/2024 | 0.71 | 0.78 | 0.70 | 0.70 | 31,950 | |
09/11/2024 | 0.70 | 0.81 | 0.68 | 0.70 | 110,100 | |
09/10/2024 | 0.73 | 0.75 | 0.67 | 0.68 | 63,400 | |
09/09/2024 | 0.76 | 0.78 | 0.68 | 0.73 | 107,200 | |
09/06/2024 | 0.79 | 0.80 | 0.75 | 0.76 | 44,500 |
About NAYA Biosciences, Stock history
NAYA Biosciences, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAYA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAYA Biosciences, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAYA Biosciences, stock prices may prove useful in developing a viable investing in NAYA Biosciences,
NAYA Biosciences, Stock Technical Analysis
NAYA Biosciences, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
NAYA Biosciences, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NAYA Biosciences,'s price direction in advance. Along with the technical and fundamental analysis of NAYA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAYA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0639 | |||
Jensen Alpha | 0.5395 | |||
Total Risk Alpha | (1.17) | |||
Sortino Ratio | 0.1319 | |||
Treynor Ratio | 0.3441 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NAYA Stock analysis
When running NAYA Biosciences,'s price analysis, check to measure NAYA Biosciences,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NAYA Biosciences, is operating at the current time. Most of NAYA Biosciences,'s value examination focuses on studying past and present price action to predict the probability of NAYA Biosciences,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NAYA Biosciences,'s price. Additionally, you may evaluate how the addition of NAYA Biosciences, to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |