Nbt Bancorp Stock Price History

NBTB Stock  USD 47.70  0.68  1.45%   
Below is the normalized historical share price chart for NBT Bancorp extending back to March 17, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBT Bancorp stands at 47.70, as last reported on the 31st of January, with the highest price reaching 48.20 and the lowest price hitting 47.23 during the day.
IPO Date
17th of March 1992
200 Day MA
43.7182
50 Day MA
48.8474
Beta
0.482
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NBT Stock, it is important to understand the factors that can impact its price. At this point, NBT Bancorp is very steady. NBT Bancorp has Sharpe Ratio of 0.0759, which conveys that the company had a 0.0759 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NBT Bancorp, which you can use to evaluate the volatility of the entity. Please verify NBT Bancorp's downside deviation of 1.98, and Mean Deviation of 1.48 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At present, NBT Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 16.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 34.4 M. . At present, NBT Bancorp's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.80, whereas Price To Sales Ratio is forecasted to decline to 2.65. NBT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNBTB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average NBT Bancorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBT Bancorp by adding it to a well-diversified portfolio.
Price Book
1.4535
Price Sales
4.1766
Shares Float
45.8 M
Wall Street Target Price
55.75
Earnings Share
2.97

NBT Bancorp Stock Price History Chart

There are several ways to analyze NBT Stock price data. The simplest method is using a basic NBT candlestick price chart, which shows NBT Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202452.33
Lowest PriceNovember 4, 202443.53

NBT Bancorp January 31, 2025 Stock Price Synopsis

Various analyses of NBT Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBT Stock. It can be used to describe the percentage change in the price of NBT Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBT Stock.
NBT Bancorp Price Rate Of Daily Change 1.01 
NBT Bancorp Accumulation Distribution 2,949 
NBT Bancorp Price Daily Balance Of Power 0.70 
NBT Bancorp Price Action Indicator 0.33 

NBT Bancorp January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NBT Bancorp intraday prices and daily technical indicators to check the level of noise trading in NBT Stock and then apply it to test your longer-term investment strategies against NBT.

NBT Stock Price History Data

The price series of NBT Bancorp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.05 with a coefficient of variation of 4.41. The daily prices for the period are spread out with arithmetic mean of 48.24. The median price for the last 90 days is 48.49. The company underwent 105:100 stock split on 29th of November 1999. NBT Bancorp issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
01/30/2025 47.29  48.20  47.23  47.70  146,537 
01/29/2025 46.54  47.88  46.26  47.02  297,054 
01/28/2025 47.71  47.77  45.15  46.09  417,475 
01/27/2025 48.24  49.10  48.10  48.70  192,109 
01/24/2025 47.63  48.54  46.91  48.02  171,153 
01/23/2025 47.94  48.33  46.71  47.91  174,747 
01/22/2025 49.02  49.05  47.92  48.09  205,586 
01/21/2025 48.15  48.92  47.17  48.67  196,401 
01/17/2025 47.50  47.95  46.81  47.86  467,878 
01/16/2025 47.33  47.50  44.78  47.16  306,646 
01/15/2025 48.47  48.49  47.23  47.62  191,970 
01/14/2025 46.19  47.04  45.93  47.04  222,281 
01/13/2025 44.72  45.93  44.72  45.78  146,625 
01/10/2025 45.42  45.51  44.23  45.20  224,609 
01/08/2025 46.33  46.80  46.09  46.38  125,362 
01/07/2025 47.64  47.88  46.46  46.75  245,819 
01/06/2025 47.85  48.48  47.32  47.48  172,662 
01/03/2025 47.22  48.00  46.73  47.85  156,046 
01/02/2025 48.05  48.43  47.12  47.15  157,857 
12/31/2024 48.28  48.43  47.67  47.76  145,413 
12/30/2024 48.17  48.30  47.43  47.93  149,237 
12/27/2024 48.93  49.43  47.88  48.41  229,140 
12/26/2024 48.87  49.40  48.57  49.35  130,928 
12/24/2024 49.25  49.48  48.71  49.19  108,289 
12/23/2024 48.45  49.03  48.19  48.98  294,982 
12/20/2024 47.95  49.74  47.95  48.88  1,050,183 
12/19/2024 49.49  50.41  48.26  48.27  314,954 
12/18/2024 51.38  51.51  48.16  48.46  656,074 
12/17/2024 52.03  52.44  50.78  50.87  630,841 
12/16/2024 51.79  52.39  50.74  52.33  292,958 
12/13/2024 51.77  51.94  50.87  51.66  207,706 
12/12/2024 51.63  52.09  51.05  51.68  329,476 
12/11/2024 51.60  52.14  51.27  51.59  354,794 
12/10/2024 50.56  51.53  49.91  50.97  242,724 
12/09/2024 50.43  50.62  50.00  50.26  182,823 
12/06/2024 49.94  50.10  49.24  50.06  119,193 
12/05/2024 50.25  50.75  49.46  49.59  145,353 
12/04/2024 49.03  50.06  48.77  50.01  181,081 
12/03/2024 49.87  50.34  48.96  49.02  107,256 
12/02/2024 49.92  50.38  49.32  49.86  211,022 
11/29/2024 50.24  50.53  49.23  49.78  150,274 
11/27/2024 50.35  50.55  49.66  49.74  107,117 
11/26/2024 50.25  50.47  49.40  49.78  126,076 
11/25/2024 50.99  51.95  50.57  50.64  284,202 
11/22/2024 49.51  50.25  49.38  50.11  165,294 
11/21/2024 48.57  49.70  48.52  49.00  150,934 
11/20/2024 48.42  48.52  47.84  48.41  100,230 
11/19/2024 47.84  48.65  47.84  48.49  122,886 
11/18/2024 49.04  49.33  48.56  48.60  127,093 
11/15/2024 49.50  49.50  48.26  48.93  223,283 
11/14/2024 50.40  50.44  48.94  49.29  131,628 
11/13/2024 51.01  51.58  49.86  49.98  255,222 
11/12/2024 50.25  51.10  49.69  50.19  242,162 
11/11/2024 50.30  51.38  49.96  50.26  268,903 
11/08/2024 48.57  49.46  47.93  49.06  214,059 
11/07/2024 49.76  50.52  47.92  48.23  353,587 
11/06/2024 48.65  50.87  47.17  50.45  659,074 
11/05/2024 43.57  44.64  43.57  44.63  173,111 
11/04/2024 44.01  44.27  43.20  43.53  169,955 
11/01/2024 44.28  44.66  43.97  44.26  151,264 
10/31/2024 45.06  45.37  44.17  44.18  141,463 

About NBT Bancorp Stock history

NBT Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBT Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBT Bancorp stock prices may prove useful in developing a viable investing in NBT Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.5 M34.4 M
Net Income Applicable To Common Shares174.8 M183.5 M

NBT Bancorp Stock Technical Analysis

NBT Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NBT Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NBT Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

NBT Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBT Bancorp's price direction in advance. Along with the technical and fundamental analysis of NBT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NBT Stock analysis

When running NBT Bancorp's price analysis, check to measure NBT Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NBT Bancorp is operating at the current time. Most of NBT Bancorp's value examination focuses on studying past and present price action to predict the probability of NBT Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NBT Bancorp's price. Additionally, you may evaluate how the addition of NBT Bancorp to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities