Ncino Inc Stock Price History
| NCNO Stock | USD 42.20 0.78 1.88% |
Below is the normalized historical share price chart for nCino Inc extending back to July 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NCino stands at 42.20, as last reported on the 26th of November, with the highest price reaching 42.41 and the lowest price hitting 41.65 during the day.
If you're considering investing in NCino Stock, it is important to understand the factors that can impact its price. NCino appears to be very steady, given 3 months investment horizon. nCino Inc has Sharpe Ratio of 0.31, which conveys that the company had a 0.31% return per unit of risk over the last 3 months. By reviewing NCino's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please exercise NCino's Downside Deviation of 3.1, mean deviation of 1.56, and Semi Deviation of 2.6 to check out if our risk estimates are consistent with your expectations.
At this time, NCino's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Sale Purchase Of Stock is likely to grow to about 331.3 M, while Common Stock Shares Outstanding is likely to drop about 107.3 M. . At this time, NCino's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 26th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 65.01, while Price To Sales Ratio is likely to drop 7.07. NCino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of July 2020 | 200 Day MA 32.3977 | 50 Day MA 35.7004 | Beta 0.55 |
NCino |
Sharpe Ratio = 0.3123
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NCNO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average NCino is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCino by adding it to a well-diversified portfolio.
Price Book 4.4531 | Enterprise Value Ebitda 272.7444 | Price Sales 9.4571 | Shares Float 89.6 M | Wall Street Target Price 38.6429 |
NCino Stock Price History Chart
There are several ways to analyze NCino Stock price data. The simplest method is using a basic NCino candlestick price chart, which shows NCino price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 42.64 |
| Lowest Price | September 10, 2024 | 29.0 |
NCino November 26, 2024 Stock Price Synopsis
Various analyses of NCino's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCino Stock. It can be used to describe the percentage change in the price of NCino from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCino Stock.| NCino Price Daily Balance Of Power | 1.03 | |
| NCino Price Rate Of Daily Change | 1.02 | |
| NCino Price Action Indicator | 0.56 | |
| NCino Accumulation Distribution | 16,940 |
NCino November 26, 2024 Stock Price Analysis
NCino Stock Price History Data
The price series of NCino for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.64 with a coefficient of variation of 12.71. The daily prices for the period are spread out with arithmetic mean of 34.55. The median price for the last 90 days is 34.53. The company underwent 1:1 stock split on 10th of January 2022.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 41.78 | 42.41 | 41.65 | 42.20 | 945,276 | |
| 11/22/2024 | 40.75 | 41.96 | 40.65 | 41.42 | 783,379 | |
| 11/21/2024 | 40.42 | 41.02 | 40.26 | 40.45 | 564,328 | |
| 11/20/2024 | 40.25 | 40.50 | 39.61 | 40.08 | 385,154 | |
| 11/19/2024 | 39.56 | 40.31 | 39.55 | 40.05 | 654,895 | |
| 11/18/2024 | 40.28 | 40.63 | 39.88 | 40.00 | 930,534 | |
| 11/15/2024 | 40.34 | 40.85 | 40.14 | 40.22 | 1,103,927 | |
| 11/14/2024 | 41.45 | 41.45 | 40.30 | 40.71 | 912,168 | |
| 11/13/2024 | 41.91 | 42.66 | 41.46 | 41.49 | 889,141 | |
| 11/12/2024 | 42.26 | 42.88 | 42.26 | 42.33 | 673,852 | |
| 11/11/2024 | 42.80 | 43.20 | 42.33 | 42.64 | 1,093,270 | |
| 11/08/2024 | 42.00 | 43.00 | 41.78 | 42.53 | 1,279,292 | |
| 11/07/2024 | 40.07 | 42.07 | 40.07 | 41.99 | 1,687,208 | |
| 11/06/2024 | 39.30 | 40.60 | 38.76 | 40.15 | 2,537,394 | |
| 11/05/2024 | 36.74 | 37.67 | 36.51 | 37.55 | 672,875 | |
| 11/04/2024 | 37.20 | 37.20 | 36.77 | 36.82 | 683,170 | |
| 11/01/2024 | 37.55 | 37.86 | 37.21 | 37.33 | 774,376 | |
| 10/31/2024 | 38.43 | 38.55 | 37.19 | 37.30 | 1,187,119 | |
| 10/30/2024 | 38.20 | 38.94 | 37.91 | 38.38 | 727,462 | |
| 10/29/2024 | 38.19 | 38.65 | 38.03 | 38.42 | 493,937 | |
| 10/28/2024 | 38.20 | 38.40 | 37.88 | 38.19 | 601,651 | |
| 10/25/2024 | 38.31 | 38.48 | 37.59 | 37.83 | 898,146 | |
| 10/24/2024 | 37.62 | 38.33 | 36.53 | 38.25 | 1,828,413 | |
| 10/23/2024 | 36.88 | 37.57 | 36.83 | 37.55 | 1,171,981 | |
| 10/22/2024 | 37.44 | 37.86 | 36.93 | 36.95 | 1,047,162 | |
| 10/21/2024 | 36.66 | 37.73 | 36.55 | 37.21 | 1,539,722 | |
| 10/18/2024 | 36.32 | 36.89 | 36.07 | 36.58 | 3,008,392 | |
| 10/17/2024 | 36.00 | 36.35 | 35.76 | 36.22 | 1,687,462 | |
| 10/16/2024 | 35.09 | 36.22 | 35.01 | 36.06 | 3,645,403 | |
| 10/15/2024 | 35.14 | 35.63 | 34.88 | 35.05 | 1,123,567 | |
| 10/14/2024 | 34.58 | 35.10 | 34.41 | 35.07 | 1,317,395 | |
| 10/11/2024 | 33.39 | 35.03 | 33.30 | 34.51 | 2,384,790 | |
| 10/10/2024 | 31.89 | 33.58 | 31.84 | 33.46 | 2,214,260 | |
| 10/09/2024 | 31.33 | 32.10 | 31.11 | 32.06 | 864,186 | |
| 10/08/2024 | 30.26 | 31.16 | 30.08 | 31.09 | 762,831 | |
| 10/07/2024 | 30.92 | 30.92 | 29.94 | 30.14 | 840,082 | |
| 10/04/2024 | 31.28 | 31.35 | 30.80 | 30.97 | 517,524 | |
| 10/03/2024 | 30.81 | 31.07 | 30.71 | 30.89 | 814,893 | |
| 10/02/2024 | 31.06 | 31.56 | 30.88 | 31.01 | 794,592 | |
| 10/01/2024 | 31.62 | 31.67 | 30.78 | 31.11 | 1,112,312 | |
| 09/30/2024 | 31.23 | 31.85 | 31.05 | 31.59 | 1,011,689 | |
| 09/27/2024 | 31.23 | 31.49 | 30.76 | 31.29 | 760,722 | |
| 09/26/2024 | 30.47 | 30.96 | 30.21 | 30.88 | 658,996 | |
| 09/25/2024 | 30.55 | 30.70 | 30.03 | 30.04 | 843,580 | |
| 09/24/2024 | 30.31 | 30.65 | 30.01 | 30.61 | 617,990 | |
| 09/23/2024 | 30.60 | 30.60 | 29.83 | 30.09 | 654,917 | |
| 09/20/2024 | 30.72 | 30.72 | 30.06 | 30.44 | 3,068,410 | |
| 09/19/2024 | 30.48 | 30.89 | 30.14 | 30.73 | 1,570,215 | |
| 09/18/2024 | 29.67 | 30.45 | 29.54 | 29.88 | 1,086,371 | |
| 09/17/2024 | 29.84 | 29.87 | 29.46 | 29.72 | 639,325 | |
| 09/16/2024 | 29.40 | 29.80 | 29.32 | 29.69 | 1,188,496 | |
| 09/13/2024 | 29.34 | 29.71 | 29.11 | 29.39 | 966,545 | |
| 09/12/2024 | 29.26 | 29.53 | 28.80 | 29.10 | 816,722 | |
| 09/11/2024 | 29.00 | 29.43 | 28.79 | 29.17 | 1,091,067 | |
| 09/10/2024 | 30.04 | 30.11 | 28.78 | 29.00 | 1,117,533 | |
| 09/09/2024 | 30.25 | 30.29 | 29.86 | 29.89 | 1,239,990 | |
| 09/06/2024 | 30.34 | 30.50 | 29.90 | 30.05 | 963,753 | |
| 09/05/2024 | 30.19 | 30.52 | 30.05 | 30.23 | 859,461 | |
| 09/04/2024 | 29.93 | 30.26 | 29.80 | 30.19 | 954,100 | |
| 09/03/2024 | 30.55 | 30.97 | 29.71 | 30.05 | 1,731,944 | |
| 08/30/2024 | 30.35 | 30.35 | 29.67 | 29.96 | 2,635,963 |
About NCino Stock history
NCino investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in nCino Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCino stock prices may prove useful in developing a viable investing in NCino
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 112.7 M | 107.3 M | |
| Net Loss | -92.4 M | -87.8 M |
NCino Stock Technical Analysis
NCino technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
NCino Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NCino's price direction in advance. Along with the technical and fundamental analysis of NCino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1042 | |||
| Jensen Alpha | 0.1171 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0615 | |||
| Treynor Ratio | 0.1936 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in nCino Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NCino. If investors know NCino will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NCino listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.26) | Revenue Per Share 4.444 | Quarterly Revenue Growth 0.129 | Return On Assets (0.01) | Return On Equity (0.03) |
The market value of nCino Inc is measured differently than its book value, which is the value of NCino that is recorded on the company's balance sheet. Investors also form their own opinion of NCino's value that differs from its market value or its book value, called intrinsic value, which is NCino's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NCino's market value can be influenced by many factors that don't directly affect NCino's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NCino's value and its price as these two are different measures arrived at by different means. Investors typically determine if NCino is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NCino's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.