Ncr Atleos Stock Price History

NATL Stock   31.24  0.97  3.20%   
If you're considering investing in NCR Stock, it is important to understand the factors that can impact its price. As of today, the current price of NCR Atleos stands at 31.24, as last reported on the 22nd of November, with the highest price reaching 31.42 and the lowest price hitting 30.27 during the day. NCR Atleos appears to be very steady, given 3 months investment horizon. NCR Atleos has Sharpe Ratio of 0.0916, which conveys that the company had a 0.0916% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NCR Atleos, which you can use to evaluate the volatility of the entity. Please exercise NCR Atleos' mean deviation of 1.69, and Downside Deviation of 1.97 to check out if our risk estimates are consistent with your expectations.
  
At this time, NCR Atleos' Liabilities And Stockholders Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 71.4 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 37.2 M. . At this time, NCR Atleos' Price Fair Value is quite stable compared to the past year. NCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0916

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNATL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average NCR Atleos is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCR Atleos by adding it to a well-diversified portfolio.
Price Book
8.3114
Enterprise Value Ebitda
8.9656
Price Sales
0.5095
Shares Float
72.2 M
Wall Street Target Price
37.25

NCR Atleos Stock Price History Chart

There are several ways to analyze NCR Stock price data. The simplest method is using a basic NCR candlestick price chart, which shows NCR Atleos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202431.24
Lowest PriceOctober 31, 202426.18

NCR Atleos November 22, 2024 Stock Price Synopsis

Various analyses of NCR Atleos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCR Stock. It can be used to describe the percentage change in the price of NCR Atleos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCR Stock.
NCR Atleos Price Rate Of Daily Change 1.03 
NCR Atleos Price Action Indicator 0.88 
NCR Atleos Accumulation Distribution 19,506 
NCR Atleos Price Daily Balance Of Power 0.84 

NCR Atleos November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCR Atleos intraday prices and daily technical indicators to check the level of noise trading in NCR Stock and then apply it to test your longer-term investment strategies against NCR.

NCR Stock Price History Data

The price series of NCR Atleos for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.24 with a coefficient of variation of 3.37. The daily prices for the period are spread out with arithmetic mean of 28.14. The median price for the last 90 days is 28.32. The company issued dividends to stockholders on Aug 31, 2016.
OpenHighLowCloseVolume
11/21/2024 30.27  31.42  30.27  31.24  532,933 
11/20/2024 29.37  30.30  29.28  30.27  388,805 
11/19/2024 28.82  29.95  28.82  29.65  320,228 
11/18/2024 29.50  29.74  28.67  28.88  318,870 
11/15/2024 29.57  29.80  29.04  29.44  354,424 
11/14/2024 31.11  31.11  29.07  29.39  398,287 
11/13/2024 30.29  32.87  29.35  30.42  768,864 
11/12/2024 29.69  29.95  28.90  29.04  444,156 
11/11/2024 28.85  30.24  28.85  29.65  326,905 
11/08/2024 28.42  28.79  28.12  28.46  291,172 
11/07/2024 29.30  29.38  28.24  28.25  324,861 
11/06/2024 29.00  29.92  28.24  29.34  837,992 
11/05/2024 26.73  27.78  26.56  27.66  497,906 
11/04/2024 26.02  26.72  25.98  26.71  304,932 
11/01/2024 26.33  26.63  25.70  26.22  328,797 
10/31/2024 27.44  27.67  26.18  26.18  427,496 
10/30/2024 26.52  27.69  26.52  27.42  304,741 
10/29/2024 26.93  26.94  26.47  26.65  231,745 
10/28/2024 26.72  27.20  26.67  27.06  248,932 
10/25/2024 27.21  27.35  26.27  26.33  446,886 
10/24/2024 27.08  27.21  26.71  27.10  296,745 
10/23/2024 26.99  27.20  26.73  27.00  262,017 
10/22/2024 27.22  27.36  26.88  27.06  287,240 
10/21/2024 27.52  27.55  27.09  27.22  312,753 
10/18/2024 28.74  28.74  27.36  27.55  369,688 
10/17/2024 28.71  28.77  28.41  28.72  224,506 
10/16/2024 28.86  29.18  28.59  28.62  274,974 
10/15/2024 28.63  29.01  28.51  28.58  231,430 
10/14/2024 28.77  29.61  28.77  28.87  492,536 
10/11/2024 28.26  29.01  28.09  28.89  313,427 
10/10/2024 28.63  28.93  27.65  28.31  537,788 
10/09/2024 28.55  29.00  28.45  28.83  267,769 
10/08/2024 28.89  29.08  28.38  28.70  256,593 
10/07/2024 28.55  29.07  28.30  28.77  294,253 
10/04/2024 28.34  28.73  27.86  28.71  275,724 
10/03/2024 26.89  27.97  26.87  27.94  411,049 
10/02/2024 27.81  27.92  26.69  27.17  527,227 
10/01/2024 28.48  28.58  27.97  28.12  334,549 
09/30/2024 28.46  28.93  27.99  28.53  377,078 
09/27/2024 28.84  29.40  28.56  28.74  235,512 
09/26/2024 28.77  29.00  28.25  28.54  381,321 
09/25/2024 28.57  28.79  28.13  28.31  378,176 
09/24/2024 28.32  28.79  28.14  28.67  208,785 
09/23/2024 28.94  29.21  27.87  28.27  248,075 
09/20/2024 28.95  29.37  28.62  28.66  1,017,769 
09/19/2024 29.42  29.50  28.50  28.80  280,892 
09/18/2024 28.76  29.47  28.37  28.47  272,490 
09/17/2024 28.04  28.98  27.87  28.67  250,324 
09/16/2024 28.00  28.34  27.53  27.71  223,446 
09/13/2024 27.09  27.95  27.08  27.86  227,580 
09/12/2024 26.90  27.30  26.60  26.85  223,739 
09/11/2024 26.50  26.96  25.90  26.89  283,678 
09/10/2024 27.25  27.60  26.55  26.67  644,678 
09/09/2024 27.59  27.88  27.34  27.43  700,525 
09/06/2024 28.42  28.48  27.58  27.87  746,971 
09/05/2024 28.49  28.85  28.25  28.50  476,077 
09/04/2024 28.37  29.11  28.18  28.32  1,093,359 
09/03/2024 28.26  28.75  28.05  28.33  771,349 
08/30/2024 28.87  29.11  28.24  28.61  469,455 
08/29/2024 28.68  30.09  28.61  28.97  931,533 
08/28/2024 27.82  28.93  27.79  28.51  438,375 

About NCR Atleos Stock history

NCR Atleos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCR Atleos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCR Atleos stock prices may prove useful in developing a viable investing in NCR Atleos
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.6 M37.2 M
Net Income Applicable To Common Shares97.2 M129.3 M

NCR Atleos Stock Technical Analysis

NCR Atleos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCR Atleos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCR Atleos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

NCR Atleos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCR Atleos' price direction in advance. Along with the technical and fundamental analysis of NCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NCR Atleos is a strong investment it is important to analyze NCR Atleos' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact NCR Atleos' future performance. For an informed investment choice regarding NCR Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NCR Atleos. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy NCR Stock please use our How to buy in NCR Stock guide.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NCR Atleos. If investors know NCR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NCR Atleos listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.48)
Earnings Share
(1.66)
Revenue Per Share
60.112
Quarterly Revenue Growth
0.01
Return On Assets
0.037
The market value of NCR Atleos is measured differently than its book value, which is the value of NCR that is recorded on the company's balance sheet. Investors also form their own opinion of NCR Atleos' value that differs from its market value or its book value, called intrinsic value, which is NCR Atleos' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NCR Atleos' market value can be influenced by many factors that don't directly affect NCR Atleos' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NCR Atleos' value and its price as these two are different measures arrived at by different means. Investors typically determine if NCR Atleos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NCR Atleos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.