Ncr Atleos Stock Price History

NATL Stock   31.86  0.06  0.19%   
If you're considering investing in NCR Stock, it is important to understand the factors that can impact its price. As of today, the current price of NCR Atleos stands at 31.86, as last reported on the 1st of February, with the highest price reaching 31.86 and the lowest price hitting 31.86 during the day. NCR Atleos appears to be very steady, given 3 months investment horizon. NCR Atleos has Sharpe Ratio of 0.13, which conveys that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for NCR Atleos, which you can use to evaluate the volatility of the entity. Please exercise NCR Atleos' downside deviation of 2.22, and Mean Deviation of 2.01 to check out if our risk estimates are consistent with your expectations.
  
At this time, NCR Atleos' Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 6.9 B this year, although the value of Other Stockholder Equity will most likely fall to about 17.5 M. . At this time, NCR Atleos' Price Fair Value is quite stable compared to the past year. NCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.13

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNATL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average NCR Atleos is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCR Atleos by adding it to a well-diversified portfolio.
Price Book
9.0115
Enterprise Value Ebitda
9.3041
Price Sales
0.5524
Shares Float
72.2 M
Wall Street Target Price
43.6

NCR Atleos Stock Price History Chart

There are several ways to analyze NCR Stock price data. The simplest method is using a basic NCR candlestick price chart, which shows NCR Atleos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202435.38
Lowest PriceNovember 4, 202426.71

NCR Atleos February 1, 2025 Stock Price Synopsis

Various analyses of NCR Atleos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCR Stock. It can be used to describe the percentage change in the price of NCR Atleos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCR Stock.
NCR Atleos Price Rate Of Daily Change 1.00 
NCR Atleos Price Action Indicator(0.03)

NCR Atleos February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCR Atleos intraday prices and daily technical indicators to check the level of noise trading in NCR Stock and then apply it to test your longer-term investment strategies against NCR.

NCR Stock Price History Data

The price series of NCR Atleos for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.2 with a coefficient of variation of 7.97. The daily prices for the period are spread out with arithmetic mean of 31.59. The median price for the last 90 days is 32.52. The company issued dividends to stockholders on Aug 31, 2016.
OpenHighLowCloseVolume
02/01/2025
 31.92  31.86  31.86  31.86 
01/31/2025 32.82  33.23  31.43  31.92  263,651 
01/30/2025 32.85  33.35  32.58  32.82  185,158 
01/29/2025 32.44  32.75  32.17  32.30  160,055 
01/28/2025 32.04  32.60  32.00  32.45  155,864 
01/27/2025 32.17  33.12  32.01  32.21  213,530 
01/24/2025 32.40  32.83  32.33  32.52  218,421 
01/23/2025 32.96  33.41  32.15  32.56  255,720 
01/22/2025 32.96  33.23  32.70  33.17  280,370 
01/21/2025 33.29  33.58  33.01  33.04  196,760 
01/17/2025 33.16  33.37  32.73  32.97  204,525 
01/16/2025 32.70  33.80  32.57  32.67  288,242 
01/15/2025 32.00  33.00  31.98  32.76  334,374 
01/14/2025 31.99  32.18  30.90  31.24  359,275 
01/13/2025 31.26  31.88  30.77  31.86  389,440 
01/10/2025 32.21  32.29  30.74  31.99  500,380 
01/08/2025 33.20  33.50  32.55  33.01  581,159 
01/07/2025 34.16  34.50  33.13  33.56  407,169 
01/06/2025 34.70  35.21  33.97  34.03  483,607 
01/03/2025 34.37  35.06  33.82  34.92  486,596 
01/02/2025 34.25  35.02  33.84  34.07  374,678 
12/31/2024 33.71  34.22  33.52  33.92  264,313 
12/30/2024 33.90  34.25  33.31  33.42  270,625 
12/27/2024 34.99  35.27  33.77  34.27  302,694 
12/26/2024 34.23  35.50  33.89  35.38  328,973 
12/24/2024 34.03  34.21  33.53  34.18  142,730 
12/23/2024 33.06  34.35  32.50  33.96  472,361 
12/20/2024 31.55  32.49  31.14  32.23  1,679,141 
12/19/2024 32.11  32.74  31.23  31.83  441,760 
12/18/2024 33.18  33.36  31.60  31.78  666,354 
12/17/2024 33.25  33.68  32.64  33.00  491,629 
12/16/2024 33.00  33.93  33.00  33.55  394,178 
12/13/2024 33.86  34.24  33.23  33.24  660,436 
12/12/2024 34.13  34.46  33.67  33.89  699,810 
12/11/2024 34.50  34.62  33.71  34.07  624,207 
12/10/2024 33.51  34.85  33.13  34.32  790,376 
12/09/2024 33.84  34.50  33.23  33.24  626,970 
12/06/2024 34.01  34.22  33.18  33.39  539,377 
12/05/2024 34.43  34.60  33.80  34.04  227,979 
12/04/2024 33.23  34.79  33.10  34.49  661,255 
12/03/2024 33.94  34.21  32.69  32.95  387,002 
12/02/2024 33.21  34.04  32.67  33.77  506,218 
11/29/2024 32.91  33.15  32.52  32.81  210,343 
11/27/2024 32.26  33.60  32.21  32.68  738,954 
11/26/2024 30.68  32.38  30.39  32.17  726,944 
11/25/2024 31.80  32.50  31.06  31.16  559,728 
11/22/2024 31.57  32.10  31.28  31.51  660,723 
11/21/2024 30.54  31.42  30.54  31.24  532,933 
11/20/2024 29.37  30.30  29.28  30.27  388,805 
11/19/2024 28.82  29.95  28.82  29.65  320,228 
11/18/2024 29.50  29.74  28.67  28.88  318,870 
11/15/2024 29.57  29.80  29.04  29.44  354,424 
11/14/2024 31.11  31.11  29.07  29.39  398,287 
11/13/2024 30.29  32.87  29.35  30.42  768,864 
11/12/2024 29.69  29.95  28.90  29.04  444,156 
11/11/2024 28.85  30.24  28.85  29.65  326,905 
11/08/2024 28.42  28.79  28.12  28.46  291,172 
11/07/2024 29.30  29.38  28.24  28.25  324,861 
11/06/2024 29.00  29.92  28.24  29.34  837,992 
11/05/2024 26.73  27.78  26.56  27.66  497,906 
11/04/2024 26.02  26.72  25.98  26.71  304,932 

About NCR Atleos Stock history

NCR Atleos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCR Atleos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCR Atleos stock prices may prove useful in developing a viable investing in NCR Atleos
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.2 M85.2 M
Net Income Applicable To Common Shares97.2 M129.3 M

NCR Atleos Stock Technical Analysis

NCR Atleos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCR Atleos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCR Atleos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

NCR Atleos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCR Atleos' price direction in advance. Along with the technical and fundamental analysis of NCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NCR Atleos is a strong investment it is important to analyze NCR Atleos' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact NCR Atleos' future performance. For an informed investment choice regarding NCR Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NCR Atleos. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy NCR Stock please use our How to buy in NCR Stock guide.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NCR Atleos. If investors know NCR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NCR Atleos listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.48)
Earnings Share
(1.66)
Revenue Per Share
60.112
Quarterly Revenue Growth
0.01
Return On Assets
0.037
The market value of NCR Atleos is measured differently than its book value, which is the value of NCR that is recorded on the company's balance sheet. Investors also form their own opinion of NCR Atleos' value that differs from its market value or its book value, called intrinsic value, which is NCR Atleos' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NCR Atleos' market value can be influenced by many factors that don't directly affect NCR Atleos' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NCR Atleos' value and its price as these two are different measures arrived at by different means. Investors typically determine if NCR Atleos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NCR Atleos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.