Ncr Atleos Stock Price History
NATL Stock | 31.86 0.06 0.19% |
If you're considering investing in NCR Stock, it is important to understand the factors that can impact its price. As of today, the current price of NCR Atleos stands at 31.86, as last reported on the 1st of February, with the highest price reaching 31.86 and the lowest price hitting 31.86 during the day. NCR Atleos appears to be very steady, given 3 months investment horizon. NCR Atleos has Sharpe Ratio of 0.13, which conveys that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for NCR Atleos, which you can use to evaluate the volatility of the entity. Please exercise NCR Atleos' downside deviation of 2.22, and Mean Deviation of 2.01 to check out if our risk estimates are consistent with your expectations.
At this time, NCR Atleos' Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 6.9 B this year, although the value of Other Stockholder Equity will most likely fall to about 17.5 M. . At this time, NCR Atleos' Price Fair Value is quite stable compared to the past year. NCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NCR |
Sharpe Ratio = 0.13
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NATL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average NCR Atleos is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCR Atleos by adding it to a well-diversified portfolio.
Price Book 9.0115 | Enterprise Value Ebitda 9.3041 | Price Sales 0.5524 | Shares Float 72.2 M | Wall Street Target Price 43.6 |
NCR Atleos Stock Price History Chart
There are several ways to analyze NCR Stock price data. The simplest method is using a basic NCR candlestick price chart, which shows NCR Atleos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 35.38 |
Lowest Price | November 4, 2024 | 26.71 |
NCR Atleos February 1, 2025 Stock Price Synopsis
Various analyses of NCR Atleos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCR Stock. It can be used to describe the percentage change in the price of NCR Atleos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCR Stock.NCR Atleos Price Rate Of Daily Change | 1.00 | |
NCR Atleos Price Action Indicator | (0.03) |
NCR Atleos February 1, 2025 Stock Price Analysis
NCR Stock Price History Data
The price series of NCR Atleos for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.2 with a coefficient of variation of 7.97. The daily prices for the period are spread out with arithmetic mean of 31.59. The median price for the last 90 days is 32.52. The company issued dividends to stockholders on Aug 31, 2016.Open | High | Low | Close | Volume | ||
02/01/2025 | 31.92 | 31.86 | 31.86 | 31.86 | ||
01/31/2025 | 32.82 | 33.23 | 31.43 | 31.92 | 263,651 | |
01/30/2025 | 32.85 | 33.35 | 32.58 | 32.82 | 185,158 | |
01/29/2025 | 32.44 | 32.75 | 32.17 | 32.30 | 160,055 | |
01/28/2025 | 32.04 | 32.60 | 32.00 | 32.45 | 155,864 | |
01/27/2025 | 32.17 | 33.12 | 32.01 | 32.21 | 213,530 | |
01/24/2025 | 32.40 | 32.83 | 32.33 | 32.52 | 218,421 | |
01/23/2025 | 32.96 | 33.41 | 32.15 | 32.56 | 255,720 | |
01/22/2025 | 32.96 | 33.23 | 32.70 | 33.17 | 280,370 | |
01/21/2025 | 33.29 | 33.58 | 33.01 | 33.04 | 196,760 | |
01/17/2025 | 33.16 | 33.37 | 32.73 | 32.97 | 204,525 | |
01/16/2025 | 32.70 | 33.80 | 32.57 | 32.67 | 288,242 | |
01/15/2025 | 32.00 | 33.00 | 31.98 | 32.76 | 334,374 | |
01/14/2025 | 31.99 | 32.18 | 30.90 | 31.24 | 359,275 | |
01/13/2025 | 31.26 | 31.88 | 30.77 | 31.86 | 389,440 | |
01/10/2025 | 32.21 | 32.29 | 30.74 | 31.99 | 500,380 | |
01/08/2025 | 33.20 | 33.50 | 32.55 | 33.01 | 581,159 | |
01/07/2025 | 34.16 | 34.50 | 33.13 | 33.56 | 407,169 | |
01/06/2025 | 34.70 | 35.21 | 33.97 | 34.03 | 483,607 | |
01/03/2025 | 34.37 | 35.06 | 33.82 | 34.92 | 486,596 | |
01/02/2025 | 34.25 | 35.02 | 33.84 | 34.07 | 374,678 | |
12/31/2024 | 33.71 | 34.22 | 33.52 | 33.92 | 264,313 | |
12/30/2024 | 33.90 | 34.25 | 33.31 | 33.42 | 270,625 | |
12/27/2024 | 34.99 | 35.27 | 33.77 | 34.27 | 302,694 | |
12/26/2024 | 34.23 | 35.50 | 33.89 | 35.38 | 328,973 | |
12/24/2024 | 34.03 | 34.21 | 33.53 | 34.18 | 142,730 | |
12/23/2024 | 33.06 | 34.35 | 32.50 | 33.96 | 472,361 | |
12/20/2024 | 31.55 | 32.49 | 31.14 | 32.23 | 1,679,141 | |
12/19/2024 | 32.11 | 32.74 | 31.23 | 31.83 | 441,760 | |
12/18/2024 | 33.18 | 33.36 | 31.60 | 31.78 | 666,354 | |
12/17/2024 | 33.25 | 33.68 | 32.64 | 33.00 | 491,629 | |
12/16/2024 | 33.00 | 33.93 | 33.00 | 33.55 | 394,178 | |
12/13/2024 | 33.86 | 34.24 | 33.23 | 33.24 | 660,436 | |
12/12/2024 | 34.13 | 34.46 | 33.67 | 33.89 | 699,810 | |
12/11/2024 | 34.50 | 34.62 | 33.71 | 34.07 | 624,207 | |
12/10/2024 | 33.51 | 34.85 | 33.13 | 34.32 | 790,376 | |
12/09/2024 | 33.84 | 34.50 | 33.23 | 33.24 | 626,970 | |
12/06/2024 | 34.01 | 34.22 | 33.18 | 33.39 | 539,377 | |
12/05/2024 | 34.43 | 34.60 | 33.80 | 34.04 | 227,979 | |
12/04/2024 | 33.23 | 34.79 | 33.10 | 34.49 | 661,255 | |
12/03/2024 | 33.94 | 34.21 | 32.69 | 32.95 | 387,002 | |
12/02/2024 | 33.21 | 34.04 | 32.67 | 33.77 | 506,218 | |
11/29/2024 | 32.91 | 33.15 | 32.52 | 32.81 | 210,343 | |
11/27/2024 | 32.26 | 33.60 | 32.21 | 32.68 | 738,954 | |
11/26/2024 | 30.68 | 32.38 | 30.39 | 32.17 | 726,944 | |
11/25/2024 | 31.80 | 32.50 | 31.06 | 31.16 | 559,728 | |
11/22/2024 | 31.57 | 32.10 | 31.28 | 31.51 | 660,723 | |
11/21/2024 | 30.54 | 31.42 | 30.54 | 31.24 | 532,933 | |
11/20/2024 | 29.37 | 30.30 | 29.28 | 30.27 | 388,805 | |
11/19/2024 | 28.82 | 29.95 | 28.82 | 29.65 | 320,228 | |
11/18/2024 | 29.50 | 29.74 | 28.67 | 28.88 | 318,870 | |
11/15/2024 | 29.57 | 29.80 | 29.04 | 29.44 | 354,424 | |
11/14/2024 | 31.11 | 31.11 | 29.07 | 29.39 | 398,287 | |
11/13/2024 | 30.29 | 32.87 | 29.35 | 30.42 | 768,864 | |
11/12/2024 | 29.69 | 29.95 | 28.90 | 29.04 | 444,156 | |
11/11/2024 | 28.85 | 30.24 | 28.85 | 29.65 | 326,905 | |
11/08/2024 | 28.42 | 28.79 | 28.12 | 28.46 | 291,172 | |
11/07/2024 | 29.30 | 29.38 | 28.24 | 28.25 | 324,861 | |
11/06/2024 | 29.00 | 29.92 | 28.24 | 29.34 | 837,992 | |
11/05/2024 | 26.73 | 27.78 | 26.56 | 27.66 | 497,906 | |
11/04/2024 | 26.02 | 26.72 | 25.98 | 26.71 | 304,932 |
About NCR Atleos Stock history
NCR Atleos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCR Atleos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCR Atleos stock prices may prove useful in developing a viable investing in NCR Atleos
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 81.2 M | 85.2 M | |
Net Income Applicable To Common Shares | 97.2 M | 129.3 M |
NCR Atleos Stock Technical Analysis
NCR Atleos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
NCR Atleos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NCR Atleos' price direction in advance. Along with the technical and fundamental analysis of NCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1143 | |||
Jensen Alpha | 0.2512 | |||
Total Risk Alpha | 0.0429 | |||
Sortino Ratio | 0.0996 | |||
Treynor Ratio | 0.4686 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NCR Atleos. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. For more information on how to buy NCR Stock please use our How to buy in NCR Stock guide.You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NCR Atleos. If investors know NCR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NCR Atleos listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.48) | Earnings Share (1.66) | Revenue Per Share | Quarterly Revenue Growth 0.01 | Return On Assets |
The market value of NCR Atleos is measured differently than its book value, which is the value of NCR that is recorded on the company's balance sheet. Investors also form their own opinion of NCR Atleos' value that differs from its market value or its book value, called intrinsic value, which is NCR Atleos' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NCR Atleos' market value can be influenced by many factors that don't directly affect NCR Atleos' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NCR Atleos' value and its price as these two are different measures arrived at by different means. Investors typically determine if NCR Atleos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NCR Atleos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.