Ncr Voyix Stock Price History

VYX Stock   12.29  0.26  2.16%   
Below is the normalized historical share price chart for NCR Voyix extending back to December 11, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NCR Voyix stands at 12.29, as last reported on the 16th of February 2025, with the highest price reaching 12.29 and the lowest price hitting 12.01 during the day.
IPO Date
11th of December 1996
200 Day MA
13.322
50 Day MA
13.4344
Beta
1.702
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NCR Stock, it is important to understand the factors that can impact its price. NCR Voyix has Sharpe Ratio of -0.077, which conveys that the company had a -0.077 % return per unit of standard deviation over the last 3 months. NCR Voyix exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NCR Voyix's mean deviation of 1.54, and Standard Deviation of 2.06 to check out the risk estimate we provide.
  
At this time, NCR Voyix's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 7 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 257.4 M in 2025. . At this time, NCR Voyix's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 7.57 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (6.22). NCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVYX

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average NCR Voyix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCR Voyix by adding NCR Voyix to a well-diversified portfolio.
Price Book
1.7709
Enterprise Value Ebitda
14.9201
Price Sales
0.4994
Shares Float
135.7 M
Wall Street Target Price
16.8333

NCR Voyix Stock Price History Chart

There are several ways to analyze NCR Stock price data. The simplest method is using a basic NCR candlestick price chart, which shows NCR Voyix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202415.21
Lowest PriceFebruary 13, 202512.03

NCR Voyix February 16, 2025 Stock Price Synopsis

Various analyses of NCR Voyix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCR Stock. It can be used to describe the percentage change in the price of NCR Voyix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCR Stock.
NCR Voyix Price Action Indicator 0.27 
NCR Voyix Price Daily Balance Of Power 0.93 
NCR Voyix Price Rate Of Daily Change 1.02 

NCR Voyix February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCR Voyix intraday prices and daily technical indicators to check the level of noise trading in NCR Stock and then apply it to test your longer-term investment strategies against NCR.

NCR Stock Price History Data

The price series of NCR Voyix for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.18 with a coefficient of variation of 6.52. The daily prices for the period are distributed with arithmetic mean of 13.65. The median price for the last 90 days is 13.92. The company experienced 163:100 stock split on 17th of October 2023.
OpenHighLowCloseVolume
02/16/2025
 12.10  12.29  12.01  12.29 
02/14/2025 12.10  12.29  12.01  12.29  1,140,852 
02/13/2025 12.12  12.13  11.90  12.03  963,140 
02/12/2025 12.45  12.45  12.04  12.04  1,311,838 
02/11/2025 12.68  12.85  12.56  12.57  1,025,054 
02/10/2025 12.81  13.04  12.70  12.75  1,304,100 
02/07/2025 12.86  12.91  12.61  12.73  1,536,186 
02/06/2025 13.01  13.36  12.83  12.91  1,905,894 
02/05/2025 12.36  12.96  12.35  12.96  2,282,446 
02/04/2025 12.09  12.29  11.87  12.17  1,682,200 
02/03/2025 12.01  12.19  11.87  12.09  1,488,900 
01/31/2025 12.36  12.49  12.07  12.29  1,592,400 
01/30/2025 12.39  12.63  12.28  12.38  1,133,000 
01/29/2025 12.32  12.36  12.13  12.31  1,224,300 
01/28/2025 12.67  12.74  12.29  12.30  1,535,500 
01/27/2025 12.69  12.96  12.54  12.65  1,085,100 
01/24/2025 12.46  12.69  12.46  12.62  1,061,100 
01/23/2025 12.41  12.65  12.29  12.56  1,275,900 
01/22/2025 12.81  12.94  12.50  12.58  1,549,900 
01/21/2025 13.13  13.24  12.94  12.96  1,250,400 
01/17/2025 13.40  13.43  12.97  13.11  912,400 
01/16/2025 13.28  13.41  13.19  13.19  893,900 
01/15/2025 13.43  13.59  13.26  13.40  987,200 
01/14/2025 13.26  13.41  13.03  13.08  1,326,700 
01/13/2025 12.77  13.11  12.76  13.10  1,673,400 
01/10/2025 13.46  13.57  12.74  13.03  1,542,800 
01/08/2025 13.62  13.79  13.49  13.79  904,100 
01/07/2025 13.95  14.20  13.69  13.79  1,206,900 
01/06/2025 13.59  14.16  13.57  13.89  1,257,500 
01/03/2025 13.45  13.59  13.29  13.59  1,389,800 
01/02/2025 13.98  13.98  13.40  13.40  969,600 
12/31/2024 13.90  14.09  13.73  13.84  1,163,300 
12/30/2024 13.74  13.96  13.51  13.77  876,700 
12/27/2024 14.21  14.44  13.87  13.92  1,066,700 
12/26/2024 14.16  14.37  14.08  14.31  918,300 
12/24/2024 13.92  14.29  13.88  14.28  491,700 
12/23/2024 13.84  14.15  13.83  13.92  1,181,400 
12/20/2024 13.80  14.35  13.70  13.93  3,290,800 
12/19/2024 14.61  14.62  13.92  13.93  1,468,500 
12/18/2024 15.09  15.31  14.14  14.33  1,547,500 
12/17/2024 14.93  15.22  14.69  14.95  1,691,800 
12/16/2024 14.55  15.10  14.40  14.99  1,546,700 
12/13/2024 15.21  15.23  14.62  14.67  1,044,800 
12/12/2024 14.86  15.34  14.85  15.21  1,335,500 
12/11/2024 15.00  15.26  14.79  14.90  2,752,100 
12/10/2024 14.41  14.98  14.30  14.98  3,176,400 
12/09/2024 14.30  14.76  14.29  14.58  1,134,300 
12/06/2024 14.18  14.25  13.99  14.14  838,300 
12/05/2024 14.24  14.27  13.96  14.04  1,330,100 
12/04/2024 14.24  14.49  14.17  14.29  937,800 
12/03/2024 14.41  14.49  14.11  14.18  1,013,200 
12/02/2024 14.57  14.61  14.03  14.50  2,564,500 
11/29/2024 14.57  14.64  14.43  14.51  634,500 
11/27/2024 14.37  14.74  14.35  14.49  1,147,400 
11/26/2024 14.62  14.65  14.17  14.35  1,543,900 
11/25/2024 14.66  14.90  14.56  14.71  1,612,000 
11/22/2024 14.63  14.78  14.49  14.50  1,163,800 
11/21/2024 14.27  14.74  14.24  14.56  1,394,700 
11/20/2024 13.92  14.22  13.86  14.20  1,482,800 
11/19/2024 13.41  14.05  13.34  13.96  1,084,100 
11/18/2024 13.98  14.05  13.66  13.72  981,800 

About NCR Voyix Stock history

NCR Voyix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCR Voyix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCR Voyix stock prices may prove useful in developing a viable investing in NCR Voyix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding126.5 M136 M
Net Income Applicable To Common Shares39.6 M37.6 M

NCR Voyix Stock Technical Analysis

NCR Voyix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCR Voyix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCR Voyix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

NCR Voyix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCR Voyix's price direction in advance. Along with the technical and fundamental analysis of NCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NCR Stock Analysis

When running NCR Voyix's price analysis, check to measure NCR Voyix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NCR Voyix is operating at the current time. Most of NCR Voyix's value examination focuses on studying past and present price action to predict the probability of NCR Voyix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NCR Voyix's price. Additionally, you may evaluate how the addition of NCR Voyix to your portfolios can decrease your overall portfolio volatility.