Netapp Inc Stock Price History

NTAP Stock  USD 124.04  0.32  0.26%   
Below is the normalized historical share price chart for NetApp Inc extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NetApp stands at 124.04, as last reported on the 7th of February, with the highest price reaching 124.04 and the lowest price hitting 123.72 during the day.
IPO Date
21st of November 1995
200 Day MA
120.9447
50 Day MA
121.5418
Beta
1.225
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NetApp Stock, it is important to understand the factors that can impact its price. Currently, NetApp Inc is very steady. NetApp Inc has Sharpe Ratio of 0.0281, which conveys that the firm had a 0.0281 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NetApp, which you can use to evaluate the volatility of the firm. Please verify NetApp's Downside Deviation of 2.22, mean deviation of 1.51, and Risk Adjusted Performance of 0.0633 to check out if the risk estimate we provide is consistent with the expected return of 0.0557%.
  
At this time, NetApp's Total Stockholder Equity is relatively stable compared to the past year. As of 02/07/2025, Common Stock Shares Outstanding is likely to grow to about 252.4 M, while Common Stock Total Equity is likely to drop slightly above 750.9 M. . At this time, NetApp's Price To Sales Ratio is relatively stable compared to the past year. As of 02/07/2025, Price Book Value Ratio is likely to grow to 25.42, while Price To Operating Cash Flows Ratio is likely to drop 11.82. NetApp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNTAPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NetApp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetApp by adding it to a well-diversified portfolio.
Price Book
28.1985
Enterprise Value Ebitda
14.4885
Price Sales
3.9545
Shares Float
203.7 M
Wall Street Target Price
138.8824

NetApp Stock Price History Chart

There are several ways to analyze NetApp Stock price data. The simplest method is using a basic NetApp candlestick price chart, which shows NetApp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024130.52
Lowest PriceJanuary 13, 2025114.92

NetApp February 7, 2025 Stock Price Synopsis

Various analyses of NetApp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetApp Stock. It can be used to describe the percentage change in the price of NetApp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetApp Stock.
NetApp Price Daily Balance Of Power 1.00 
NetApp Price Action Indicator 0.32 
NetApp Price Rate Of Daily Change 1.00 

NetApp February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NetApp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NetApp intraday prices and daily technical indicators to check the level of noise trading in NetApp Stock and then apply it to test your longer-term investment strategies against NetApp.

NetApp Stock Price History Data

The price series of NetApp for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 15.73 with a coefficient of variation of 3.23. The daily prices for the period are spread out with arithmetic mean of 120.78. The median price for the last 90 days is 120.68. The company underwent 2:1 stock split on 23rd of March 2000. NetApp Inc issued dividends to stockholders on 2025-01-03.
OpenHighLowCloseVolume
02/07/2025
 123.72  124.04  123.72  124.04 
02/06/2025 124.26  124.74  123.05  124.04  1,087,389 
02/05/2025 121.93  123.89  121.00  123.72  965,384 
02/04/2025 119.35  121.73  119.06  121.42  1,373,744 
02/03/2025 119.26  120.77  117.65  119.72  1,184,986 
01/31/2025 123.07  124.61  121.73  122.10  1,316,609 
01/30/2025 122.06  124.07  121.73  122.44  1,285,942 
01/29/2025 120.51  121.21  119.55  120.28  1,341,285 
01/28/2025 120.46  120.69  117.75  119.53  1,276,359 
01/27/2025 121.54  122.06  118.13  119.93  2,104,320 
01/24/2025 126.56  126.62  124.95  126.00  912,676 
01/23/2025 125.35  126.30  124.10  126.30  1,088,179 
01/22/2025 125.00  127.19  124.32  126.05  1,483,657 
01/21/2025 122.85  124.30  122.40  123.67  1,301,662 
01/17/2025 121.71  122.75  120.25  122.09  1,876,189 
01/16/2025 120.00  121.56  119.50  119.98  1,207,274 
01/15/2025 118.73  119.73  118.36  119.36  1,257,649 
01/14/2025 115.54  117.95  115.54  116.69  1,889,875 
01/13/2025 114.35  115.08  112.86  114.92  1,420,996 
01/10/2025 116.79  117.57  115.62  116.28  1,359,869 
01/08/2025 116.87  118.13  115.62  118.09  1,117,949 
01/07/2025 118.91  119.30  116.52  117.18  1,374,000 
01/06/2025 118.55  119.51  117.17  118.00  1,212,252 
01/03/2025 115.78  117.08  115.78  116.94  1,091,905 
01/02/2025 116.46  116.80  114.29  115.40  1,429,123 
12/31/2024 116.51  117.04  114.15  115.56  1,378,127 
12/30/2024 114.61  116.31  114.02  115.97  2,225,429 
12/27/2024 116.54  117.22  115.11  116.44  995,029 
12/26/2024 117.97  118.71  116.91  117.82  733,840 
12/24/2024 117.47  118.33  117.02  118.31  441,295 
12/23/2024 117.73  118.17  116.51  117.55  1,456,951 
12/20/2024 115.42  119.28  114.58  117.92  3,813,574 
12/19/2024 117.47  118.95  115.71  116.06  1,620,706 
12/18/2024 122.35  122.99  117.41  117.81  1,873,759 
12/17/2024 124.41  124.80  121.27  121.94  1,608,840 
12/16/2024 124.28  126.63  122.13  125.53  2,130,971 
12/13/2024 123.18  123.77  120.97  121.40  885,923 
12/12/2024 121.56  123.73  121.26  122.96  1,207,553 
12/11/2024 121.76  124.40  120.78  122.11  2,043,962 
12/10/2024 126.84  127.95  120.08  120.68  2,393,142 
12/09/2024 130.39  130.41  126.88  127.03  1,656,817 
12/06/2024 128.28  130.71  128.20  130.52  2,100,372 
12/05/2024 128.42  129.66  127.93  128.21  1,864,256 
12/04/2024 125.63  129.17  124.44  128.47  2,445,635 
12/03/2024 122.93  124.30  121.54  124.11  1,764,762 
12/02/2024 121.78  123.42  121.36  122.74  1,799,189 
11/29/2024 122.39  123.64  122.03  122.09  935,179 
11/27/2024 128.34  128.50  121.57  121.88  1,779,587 
11/26/2024 125.84  129.38  125.78  129.02  2,670,103 
11/25/2024 123.15  125.73  122.65  125.61  4,724,714 
11/22/2024 134.49  134.84  120.07  121.79  5,663,687 
11/21/2024 124.44  127.47  123.01  126.11  4,469,427 
11/20/2024 121.85  122.97  120.72  122.90  2,421,633 
11/19/2024 118.23  121.74  118.17  121.65  2,545,308 
11/18/2024 116.91  119.32  116.56  118.80  1,651,910 
11/15/2024 116.28  117.71  116.16  116.68  1,973,045 
11/14/2024 116.47  118.57  115.55  117.54  1,466,748 
11/13/2024 119.97  121.48  118.97  119.14  1,422,933 
11/12/2024 120.82  122.00  119.84  120.38  1,369,366 
11/11/2024 123.08  123.73  121.07  121.38  1,040,519 
11/08/2024 122.45  124.45  122.45  123.45  1,367,649 

About NetApp Stock history

NetApp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetApp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetApp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetApp stock prices may prove useful in developing a viable investing in NetApp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding191.7 M252.4 M
Net Income Applicable To Common Shares1.5 B1.5 B

NetApp Stock Technical Analysis

NetApp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NetApp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NetApp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

NetApp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NetApp's price direction in advance. Along with the technical and fundamental analysis of NetApp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetApp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NetApp Stock Analysis

When running NetApp's price analysis, check to measure NetApp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NetApp is operating at the current time. Most of NetApp's value examination focuses on studying past and present price action to predict the probability of NetApp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NetApp's price. Additionally, you may evaluate how the addition of NetApp to your portfolios can decrease your overall portfolio volatility.