Netstreit Corp Stock Price History
| NTST Stock | USD 13.88 0.35 2.46% |
Below is the normalized historical share price chart for Netstreit Corp extending back to August 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Netstreit Corp stands at 13.88, as last reported on the 16th of February 2025, with the highest price reaching 14.43 and the lowest price hitting 13.81 during the day.
If you're considering investing in Netstreit Stock, it is important to understand the factors that can impact its price. Netstreit Corp has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Netstreit Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Netstreit Corp's Mean Deviation of 1.14, risk adjusted performance of (0.09), and Standard Deviation of 1.53 to check out the risk estimate we provide.
At this time, Netstreit Corp's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.7 B in 2025, whereas Common Stock is likely to drop slightly above 625.9 K in 2025. . At this time, Netstreit Corp's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 157.71 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 15.55 in 2025. Netstreit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2020 | 200 Day MA 16.0018 | 50 Day MA 14.4608 | Beta 0.983 |
Netstreit |
Sharpe Ratio = -0.1072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NTST |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Netstreit Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netstreit Corp by adding Netstreit Corp to a well-diversified portfolio.
Price Book 0.845 | Enterprise Value Ebitda 19.2164 | Price Sales 7.3179 | Shares Float 81.2 M | Dividend Share 0.825 |
Netstreit Corp Stock Price History Chart
There are several ways to analyze Netstreit Stock price data. The simplest method is using a basic Netstreit candlestick price chart, which shows Netstreit Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 16.11 |
| Lowest Price | January 10, 2025 | 13.64 |
Netstreit Corp February 16, 2025 Stock Price Synopsis
Various analyses of Netstreit Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netstreit Stock. It can be used to describe the percentage change in the price of Netstreit Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netstreit Stock.| Netstreit Corp Price Daily Balance Of Power | (0.56) | |
| Netstreit Corp Price Rate Of Daily Change | 0.98 | |
| Netstreit Corp Price Action Indicator | (0.41) |
Netstreit Corp February 16, 2025 Stock Price Analysis
Netstreit Stock Price History Data
The price series of Netstreit Corp for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2.47 with a coefficient of variation of 5.26. The daily prices for the period are spread out with arithmetic mean of 14.78. The median price for the last 90 days is 14.57. The company issued dividends to stockholders on 2024-12-02.| Open | High | Low | Close | Volume | ||
02/16/2025 | 14.30 | 14.43 | 13.81 | 13.88 | ||
| 02/14/2025 | 14.30 | 14.43 | 13.81 | 13.88 | 874,618 | |
| 02/13/2025 | 13.95 | 14.27 | 13.92 | 14.23 | 796,699 | |
| 02/12/2025 | 14.09 | 14.18 | 13.85 | 13.87 | 1,668,380 | |
| 02/11/2025 | 14.26 | 14.48 | 14.24 | 14.30 | 499,620 | |
| 02/10/2025 | 14.42 | 14.47 | 14.26 | 14.32 | 549,929 | |
| 02/07/2025 | 14.58 | 14.61 | 14.31 | 14.42 | 535,931 | |
| 02/06/2025 | 14.71 | 14.73 | 14.56 | 14.64 | 580,913 | |
| 02/05/2025 | 14.72 | 14.73 | 14.55 | 14.65 | 588,848 | |
| 02/04/2025 | 14.50 | 14.60 | 14.31 | 14.53 | 673,907 | |
| 02/03/2025 | 14.36 | 14.60 | 14.05 | 14.53 | 534,555 | |
| 01/31/2025 | 14.52 | 14.71 | 14.42 | 14.48 | 1,712,070 | |
| 01/30/2025 | 14.41 | 14.65 | 14.28 | 14.63 | 2,295,128 | |
| 01/29/2025 | 14.52 | 14.61 | 14.04 | 14.22 | 718,384 | |
| 01/28/2025 | 14.71 | 14.87 | 14.53 | 14.53 | 450,392 | |
| 01/27/2025 | 14.44 | 14.92 | 14.44 | 14.80 | 859,667 | |
| 01/24/2025 | 14.23 | 14.55 | 14.18 | 14.38 | 653,656 | |
| 01/23/2025 | 14.09 | 14.33 | 13.95 | 14.30 | 862,734 | |
| 01/22/2025 | 14.63 | 14.63 | 14.16 | 14.17 | 619,873 | |
| 01/21/2025 | 14.58 | 14.87 | 14.50 | 14.75 | 761,502 | |
| 01/17/2025 | 14.54 | 14.74 | 14.46 | 14.57 | 1,073,041 | |
| 01/16/2025 | 14.04 | 14.51 | 14.01 | 14.47 | 582,910 | |
| 01/15/2025 | 14.20 | 14.20 | 13.91 | 13.98 | 289,596 | |
| 01/14/2025 | 13.78 | 13.91 | 13.69 | 13.86 | 637,972 | |
| 01/13/2025 | 13.63 | 13.81 | 13.43 | 13.81 | 757,190 | |
| 01/10/2025 | 13.50 | 13.74 | 13.42 | 13.64 | 1,039,471 | |
| 01/08/2025 | 13.68 | 13.73 | 13.53 | 13.72 | 545,738 | |
| 01/07/2025 | 13.71 | 13.89 | 13.58 | 13.76 | 970,347 | |
| 01/06/2025 | 13.90 | 14.03 | 13.72 | 13.76 | 941,089 | |
| 01/03/2025 | 14.04 | 14.08 | 13.88 | 13.99 | 630,047 | |
| 01/02/2025 | 14.17 | 14.17 | 13.87 | 13.94 | 423,034 | |
| 12/31/2024 | 14.04 | 14.21 | 14.01 | 14.15 | 730,124 | |
| 12/30/2024 | 13.92 | 14.01 | 13.74 | 13.95 | 536,019 | |
| 12/27/2024 | 14.00 | 14.13 | 13.86 | 13.95 | 700,804 | |
| 12/26/2024 | 14.00 | 14.20 | 13.96 | 14.10 | 393,580 | |
| 12/24/2024 | 14.08 | 14.19 | 13.94 | 14.11 | 387,426 | |
| 12/23/2024 | 14.08 | 14.24 | 13.90 | 14.18 | 758,844 | |
| 12/20/2024 | 13.84 | 14.38 | 13.80 | 14.16 | 1,562,004 | |
| 12/19/2024 | 14.18 | 14.37 | 13.83 | 13.84 | 1,134,135 | |
| 12/18/2024 | 14.95 | 15.10 | 14.27 | 14.28 | 966,870 | |
| 12/17/2024 | 14.71 | 15.09 | 14.70 | 14.93 | 840,402 | |
| 12/16/2024 | 14.95 | 15.10 | 14.76 | 14.83 | 644,719 | |
| 12/13/2024 | 14.88 | 15.02 | 14.83 | 15.00 | 446,062 | |
| 12/12/2024 | 15.18 | 15.29 | 14.97 | 14.98 | 402,351 | |
| 12/11/2024 | 15.52 | 15.54 | 15.25 | 15.25 | 630,796 | |
| 12/10/2024 | 15.75 | 15.86 | 15.42 | 15.46 | 1,265,333 | |
| 12/09/2024 | 15.71 | 15.89 | 15.68 | 15.79 | 521,437 | |
| 12/06/2024 | 15.78 | 15.91 | 15.66 | 15.70 | 487,135 | |
| 12/05/2024 | 15.66 | 15.74 | 15.52 | 15.72 | 524,937 | |
| 12/04/2024 | 15.75 | 15.85 | 15.62 | 15.73 | 538,881 | |
| 12/03/2024 | 15.94 | 15.98 | 15.61 | 15.80 | 1,022,322 | |
| 12/02/2024 | 15.91 | 16.06 | 15.84 | 15.86 | 1,178,085 | |
| 11/29/2024 | 16.14 | 16.35 | 15.96 | 16.00 | 804,585 | |
| 11/27/2024 | 16.15 | 16.32 | 16.11 | 16.11 | 698,863 | |
| 11/26/2024 | 15.99 | 16.08 | 15.89 | 16.01 | 625,432 | |
| 11/25/2024 | 16.03 | 16.16 | 15.93 | 16.09 | 1,516,173 | |
| 11/22/2024 | 16.10 | 16.12 | 15.92 | 15.92 | 897,653 | |
| 11/21/2024 | 15.83 | 16.07 | 15.77 | 15.99 | 632,202 | |
| 11/20/2024 | 15.60 | 15.83 | 15.60 | 15.77 | 1,379,412 | |
| 11/19/2024 | 15.39 | 15.78 | 15.36 | 15.73 | 476,863 | |
| 11/18/2024 | 15.16 | 15.53 | 15.16 | 15.48 | 426,634 |
About Netstreit Corp Stock history
Netstreit Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netstreit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netstreit Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netstreit Corp stock prices may prove useful in developing a viable investing in Netstreit Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.4 M | 41 M | |
| Net Income Applicable To Common Shares | 9.3 M | 9.8 M |
Netstreit Corp Stock Technical Analysis
Netstreit Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Netstreit Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netstreit Corp's price direction in advance. Along with the technical and fundamental analysis of Netstreit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netstreit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Netstreit Stock Analysis
When running Netstreit Corp's price analysis, check to measure Netstreit Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netstreit Corp is operating at the current time. Most of Netstreit Corp's value examination focuses on studying past and present price action to predict the probability of Netstreit Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netstreit Corp's price. Additionally, you may evaluate how the addition of Netstreit Corp to your portfolios can decrease your overall portfolio volatility.