Neuehealth Stock Price History
| NEUE Stock | 5.07 0.12 2.42% |
If you're considering investing in NeueHealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of NeueHealth stands at 5.07, as last reported on the 22nd of November, with the highest price reaching 5.23 and the lowest price hitting 4.83 during the day. At this point, NeueHealth is somewhat reliable. NeueHealth has Sharpe Ratio of 0.0324, which conveys that the firm had a 0.0324% return per unit of risk over the last 3 months. We have found thirty technical indicators for NeueHealth, which you can use to evaluate the volatility of the firm. Please verify NeueHealth's Risk Adjusted Performance of 0.0139, mean deviation of 2.34, and Downside Deviation of 3.08 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
The current year's Common Stock Shares Outstanding is expected to grow to about 8 M, whereas Total Stockholder Equity is projected to grow to (326.3 M). . The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price To Sales Ratio is forecasted to decline to 0.05. NeueHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NeueHealth |
Sharpe Ratio = 0.0324
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NEUE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average NeueHealth is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeueHealth by adding it to a well-diversified portfolio.
Enterprise Value 1.4 B | Shares Float 3.4 M | Shares Outstanding 8.2 M | Market Capitalization 52.8 M | Shares Short Prior Month 40.6 K |
NeueHealth Stock Price History Chart
There are several ways to analyze NeueHealth Stock price data. The simplest method is using a basic NeueHealth candlestick price chart, which shows NeueHealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 5.96 |
| Lowest Price | November 13, 2024 | 4.66 |
NeueHealth November 22, 2024 Stock Price Synopsis
Various analyses of NeueHealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeueHealth Stock. It can be used to describe the percentage change in the price of NeueHealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeueHealth Stock.| NeueHealth Price Action Indicator | 0.10 | |
| NeueHealth Price Daily Balance Of Power | 0.30 | |
| NeueHealth Price Rate Of Daily Change | 1.02 |
NeueHealth November 22, 2024 Stock Price Analysis
NeueHealth Stock Price History Data
The price series of NeueHealth for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.3 with a coefficient of variation of 5.2. The daily prices for the period are spread out with arithmetic mean of 5.19. The median price for the last 90 days is 5.11. The company underwent 1:80 stock split on 22nd of May 2023.| Open | High | Low | Close | Volume | ||
11/22/2024 | 5.23 | 5.23 | 4.83 | 5.07 | ||
| 11/21/2024 | 5.23 | 5.23 | 4.83 | 5.07 | 5,080 | |
| 11/20/2024 | 4.97 | 4.97 | 4.95 | 4.95 | 1,824 | |
| 11/19/2024 | 5.00 | 5.25 | 4.76 | 4.94 | 18,818 | |
| 11/18/2024 | 4.80 | 5.03 | 4.80 | 5.03 | 7,357 | |
| 11/15/2024 | 5.00 | 5.25 | 5.00 | 5.00 | 4,177 | |
| 11/14/2024 | 4.70 | 5.07 | 4.68 | 5.07 | 15,006 | |
| 11/13/2024 | 5.03 | 5.17 | 4.66 | 4.66 | 18,939 | |
| 11/12/2024 | 5.01 | 5.19 | 5.01 | 5.11 | 3,224 | |
| 11/11/2024 | 4.88 | 5.01 | 4.84 | 5.01 | 9,276 | |
| 11/08/2024 | 5.04 | 5.11 | 4.92 | 5.05 | 6,200 | |
| 11/07/2024 | 5.38 | 5.52 | 5.00 | 5.25 | 27,459 | |
| 11/06/2024 | 5.09 | 5.22 | 4.85 | 4.94 | 9,338 | |
| 11/05/2024 | 5.15 | 5.21 | 4.79 | 4.94 | 16,494 | |
| 11/04/2024 | 5.10 | 5.28 | 4.93 | 4.96 | 11,067 | |
| 11/01/2024 | 5.06 | 5.20 | 5.02 | 5.11 | 6,854 | |
| 10/31/2024 | 4.80 | 5.14 | 4.78 | 5.14 | 9,196 | |
| 10/30/2024 | 5.03 | 5.19 | 4.78 | 5.05 | 13,115 | |
| 10/29/2024 | 5.21 | 5.21 | 4.95 | 4.99 | 4,424 | |
| 10/28/2024 | 5.05 | 5.18 | 5.02 | 5.03 | 1,538 | |
| 10/25/2024 | 5.03 | 5.30 | 5.03 | 5.11 | 5,716 | |
| 10/24/2024 | 5.25 | 5.25 | 5.05 | 5.11 | 7,341 | |
| 10/23/2024 | 5.55 | 5.55 | 5.50 | 5.50 | 2,500 | |
| 10/22/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 381.00 | |
| 10/21/2024 | 5.54 | 5.63 | 5.54 | 5.63 | 1,206 | |
| 10/18/2024 | 5.25 | 5.58 | 5.25 | 5.58 | 2,420 | |
| 10/17/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1,829 | |
| 10/16/2024 | 5.86 | 6.00 | 5.76 | 5.96 | 5,857 | |
| 10/15/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 829.00 | |
| 10/14/2024 | 5.78 | 5.92 | 5.78 | 5.84 | 3,201 | |
| 10/11/2024 | 5.73 | 5.90 | 5.70 | 5.85 | 29,266 | |
| 10/10/2024 | 5.56 | 5.60 | 5.56 | 5.60 | 6,700 | |
| 10/09/2024 | 5.53 | 5.64 | 5.50 | 5.56 | 2,528 | |
| 10/08/2024 | 5.38 | 5.55 | 5.37 | 5.55 | 12,055 | |
| 10/07/2024 | 5.38 | 5.38 | 5.18 | 5.36 | 8,468 | |
| 10/04/2024 | 5.14 | 5.53 | 5.14 | 5.20 | 17,228 | |
| 10/03/2024 | 5.21 | 5.37 | 5.02 | 5.28 | 8,945 | |
| 10/02/2024 | 5.12 | 5.21 | 5.12 | 5.21 | 2,390 | |
| 10/01/2024 | 5.15 | 5.55 | 5.15 | 5.29 | 7,933 | |
| 09/30/2024 | 5.09 | 5.35 | 5.09 | 5.22 | 10,251 | |
| 09/27/2024 | 5.00 | 5.22 | 5.00 | 5.11 | 2,490 | |
| 09/26/2024 | 5.12 | 5.29 | 5.05 | 5.06 | 6,499 | |
| 09/25/2024 | 5.13 | 5.40 | 5.00 | 5.00 | 7,665 | |
| 09/24/2024 | 5.00 | 5.17 | 5.00 | 5.17 | 1,922 | |
| 09/23/2024 | 5.05 | 5.19 | 4.91 | 5.19 | 10,362 | |
| 09/20/2024 | 4.86 | 5.36 | 4.86 | 5.36 | 3,373 | |
| 09/19/2024 | 4.93 | 5.48 | 4.93 | 5.39 | 12,127 | |
| 09/18/2024 | 5.19 | 5.20 | 5.01 | 5.04 | 8,697 | |
| 09/17/2024 | 5.03 | 5.25 | 5.00 | 5.00 | 6,714 | |
| 09/16/2024 | 5.17 | 5.29 | 5.11 | 5.13 | 10,672 | |
| 09/13/2024 | 5.46 | 5.49 | 5.05 | 5.27 | 12,200 | |
| 09/12/2024 | 5.10 | 5.50 | 5.10 | 5.46 | 8,932 | |
| 09/11/2024 | 5.00 | 5.05 | 5.00 | 5.05 | 943.00 | |
| 09/10/2024 | 4.90 | 5.02 | 4.87 | 5.02 | 9,331 | |
| 09/09/2024 | 4.80 | 5.08 | 4.78 | 4.92 | 19,559 | |
| 09/06/2024 | 5.20 | 5.28 | 4.90 | 5.00 | 7,014 | |
| 09/05/2024 | 5.19 | 5.31 | 4.90 | 5.28 | 7,879 | |
| 09/04/2024 | 5.05 | 5.40 | 5.00 | 5.00 | 20,144 | |
| 09/03/2024 | 5.10 | 5.51 | 5.03 | 5.12 | 15,339 | |
| 08/30/2024 | 5.00 | 5.15 | 5.00 | 5.02 | 2,915 | |
| 08/29/2024 | 4.81 | 5.05 | 4.81 | 4.92 | 4,012 |
About NeueHealth Stock history
NeueHealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeueHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeueHealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeueHealth stock prices may prove useful in developing a viable investing in NeueHealth
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8 M | 8 M |
NeueHealth Stock Technical Analysis
NeueHealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
NeueHealth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NeueHealth's price direction in advance. Along with the technical and fundamental analysis of NeueHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeueHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0139 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0748 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NeueHealth Stock analysis
When running NeueHealth's price analysis, check to measure NeueHealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeueHealth is operating at the current time. Most of NeueHealth's value examination focuses on studying past and present price action to predict the probability of NeueHealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeueHealth's price. Additionally, you may evaluate how the addition of NeueHealth to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |