Neuraxis Stock Price History

NRXS Stock   4.46  0.05  1.13%   
If you're considering investing in Neuraxis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neuraxis stands at 4.46, as last reported on the 6th of January, with the highest price reaching 4.53 and the lowest price hitting 4.37 during the day. Neuraxis appears to be risky, given 3 months investment horizon. Neuraxis has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Neuraxis' technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please exercise Neuraxis' Risk Adjusted Performance of 0.0918, mean deviation of 4.13, and Downside Deviation of 5.07 to check out if our risk estimates are consistent with your expectations.
At this time, Neuraxis' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 5.7 M in 2026, whereas Other Stockholder Equity is likely to drop slightly above 41.9 M in 2026. . At this time, Neuraxis' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 7.43 in 2026, whereas Price Earnings To Growth Ratio is likely to drop 0.05 in 2026. Neuraxis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1186

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRXS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Neuraxis is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neuraxis by adding it to a well-diversified portfolio.
Price Book
20.8289
Enterprise Value Ebitda
(4.39)
Price Sales
14.1306
Shares Float
7.4 M
Wall Street Target Price
5

Neuraxis Stock Price History Chart

There are several ways to analyze Neuraxis Stock price data. The simplest method is using a basic Neuraxis candlestick price chart, which shows Neuraxis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20254.54
Lowest PriceNovember 17, 20252.31

Neuraxis January 6, 2026 Stock Price Synopsis

Various analyses of Neuraxis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neuraxis Stock. It can be used to describe the percentage change in the price of Neuraxis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neuraxis Stock.
Neuraxis Price Action Indicator 0.03 
Neuraxis Price Rate Of Daily Change 1.01 
Neuraxis Accumulation Distribution 3,441 
Neuraxis Price Daily Balance Of Power 0.31 

Neuraxis January 6, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neuraxis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neuraxis intraday prices and daily technical indicators to check the level of noise trading in Neuraxis Stock and then apply it to test your longer-term investment strategies against Neuraxis.

Neuraxis Stock Price History Data

The price series of Neuraxis for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 2.23 with a coefficient of variation of 19.0. The daily prices for the period are spread out with arithmetic mean of 3.03. The median price for the last 90 days is 2.79.
OpenHighLowCloseVolume
01/06/2026
 4.41  4.53  4.37  4.46  97,414 
01/05/2026
 4.39  4.47  4.34  4.41  109,601 
01/02/2026
 4.42  4.64  4.34  4.46  82,064 
12/31/2025
 4.50  4.54  4.31  4.54  174,365 
12/30/2025
 4.52  4.70  4.31  4.51  490,510 
12/29/2025 3.89  4.44  3.76  4.20  387,461 
12/26/2025
 3.78  3.97  3.67  3.92  77,238 
12/24/2025
 3.51  3.89  3.51  3.82  98,253 
12/23/2025 4.02  4.25  3.41  3.48  339,454 
12/22/2025
 3.26  4.09  3.11  4.03  883,956 
12/19/2025
 3.49  3.70  2.96  3.22  15,221,995 
12/18/2025
 2.73  3.01  2.73  2.88  90,629 
12/17/2025
 2.70  2.86  2.65  2.76  60,666 
12/16/2025
 2.66  2.77  2.65  2.70  18,436 
12/15/2025
 2.71  2.72  2.63  2.65  43,784 
12/12/2025
 2.65  2.78  2.65  2.65  40,124 
12/11/2025
 2.75  2.75  2.50  2.63  44,749 
12/10/2025
 2.69  2.76  2.55  2.76  25,601 
12/09/2025
 2.63  2.75  2.61  2.70  21,650 
12/08/2025
 2.63  2.65  2.54  2.63  33,496 
12/05/2025
 2.74  2.75  2.61  2.67  22,961 
12/04/2025 2.78  2.82  2.71  2.71  38,134 
12/03/2025
 2.70  2.79  2.66  2.78  8,860 
12/02/2025
 2.65  2.80  2.65  2.68  30,899 
12/01/2025
 2.69  2.78  2.65  2.67  30,232 
11/28/2025
 2.71  2.83  2.67  2.78  29,041 
11/26/2025
 2.66  2.72  2.60  2.67  82,268 
11/25/2025
 2.57  2.69  2.51  2.65  91,101 
11/24/2025 2.63  2.66  2.52  2.58  50,437 
11/21/2025
 2.51  2.68  2.42  2.62  97,807 
11/20/2025
 2.57  2.70  2.21  2.51  90,722 
11/19/2025
 2.40  2.67  2.40  2.54  111,954 
11/18/2025
 2.28  2.48  2.26  2.40  64,290 
11/17/2025 2.30  2.46  2.26  2.31  56,362 
11/14/2025
 2.37  2.37  2.31  2.34  50,294 
11/13/2025 2.62  2.62  2.29  2.35  151,583 
11/12/2025
 2.55  2.60  2.42  2.60  40,673 
11/11/2025 2.44  2.61  2.38  2.41  61,586 
11/10/2025
 2.66  2.66  2.50  2.56  48,209 
11/07/2025
 2.48  2.61  2.40  2.54  85,981 
11/06/2025
 2.58  2.65  2.42  2.53  118,084 
11/05/2025 2.57  2.70  2.52  2.54  65,343 
11/04/2025
 2.66  2.66  2.52  2.54  90,591 
11/03/2025
 2.72  2.75  2.67  2.68  60,307 
10/31/2025
 2.76  2.92  2.68  2.72  371,051 
10/30/2025
 2.92  2.92  2.72  2.79  336,289 
10/29/2025
 2.98  3.14  2.90  3.02  292,584 
10/28/2025
 3.08  3.15  2.99  3.02  238,070 
10/27/2025
 3.34  3.45  2.94  3.11  599,339 
10/24/2025
 3.93  3.96  3.31  3.49  18,518,797 
10/23/2025
 3.77  3.89  3.71  3.82  50,803 
10/22/2025 3.59  3.94  3.57  3.79  125,078 
10/21/2025
 3.67  3.78  3.39  3.70  80,737 
10/20/2025
 3.14  3.82  3.14  3.68  439,806 
10/17/2025
 3.14  3.14  2.85  3.03  53,794 
10/16/2025
 3.36  3.44  3.06  3.14  188,944 
10/15/2025
 3.09  3.37  3.02  3.33  232,687 
10/14/2025
 2.99  3.11  2.94  3.03  27,830 
10/13/2025
 3.04  3.07  2.98  3.07  40,311 
10/10/2025
 3.06  3.12  2.98  2.98  42,830 
10/09/2025
 3.13  3.16  3.04  3.04  23,630 

About Neuraxis Stock history

Neuraxis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neuraxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neuraxis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neuraxis stock prices may prove useful in developing a viable investing in Neuraxis
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM7.1 M
Net Loss-3.5 M-3.7 M

Neuraxis Stock Technical Analysis

Neuraxis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neuraxis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neuraxis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Neuraxis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neuraxis' price direction in advance. Along with the technical and fundamental analysis of Neuraxis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neuraxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Neuraxis Stock Analysis

When running Neuraxis' price analysis, check to measure Neuraxis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neuraxis is operating at the current time. Most of Neuraxis' value examination focuses on studying past and present price action to predict the probability of Neuraxis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neuraxis' price. Additionally, you may evaluate how the addition of Neuraxis to your portfolios can decrease your overall portfolio volatility.