Neuraxis Stock Price History
| NRXS Stock | 4.46 0.05 1.13% |
If you're considering investing in Neuraxis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neuraxis stands at 4.46, as last reported on the 6th of January, with the highest price reaching 4.53 and the lowest price hitting 4.37 during the day. Neuraxis appears to be risky, given 3 months investment horizon. Neuraxis has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Neuraxis' technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please exercise Neuraxis' Risk Adjusted Performance of 0.0918, mean deviation of 4.13, and Downside Deviation of 5.07 to check out if our risk estimates are consistent with your expectations. At this time, Neuraxis' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 5.7 M in 2026, whereas Other Stockholder Equity is likely to drop slightly above 41.9 M in 2026. . At this time, Neuraxis' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 7.43 in 2026, whereas Price Earnings To Growth Ratio is likely to drop 0.05 in 2026. Neuraxis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NRXS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Neuraxis is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neuraxis by adding it to a well-diversified portfolio.
Price Book 20.8289 | Enterprise Value Ebitda (4.39) | Price Sales 14.1306 | Shares Float 7.4 M | Wall Street Target Price 5 |
Neuraxis Stock Price History Chart
There are several ways to analyze Neuraxis Stock price data. The simplest method is using a basic Neuraxis candlestick price chart, which shows Neuraxis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2025 | 4.54 |
| Lowest Price | November 17, 2025 | 2.31 |
Neuraxis January 6, 2026 Stock Price Synopsis
Various analyses of Neuraxis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neuraxis Stock. It can be used to describe the percentage change in the price of Neuraxis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neuraxis Stock.| Neuraxis Price Action Indicator | 0.03 | |
| Neuraxis Price Rate Of Daily Change | 1.01 | |
| Neuraxis Accumulation Distribution | 3,441 | |
| Neuraxis Price Daily Balance Of Power | 0.31 |
Neuraxis January 6, 2026 Stock Price Analysis
Neuraxis Stock Price History Data
The price series of Neuraxis for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 2.23 with a coefficient of variation of 19.0. The daily prices for the period are spread out with arithmetic mean of 3.03. The median price for the last 90 days is 2.79.| Open | High | Low | Close | Volume | ||
01/06/2026 | 4.41 | 4.53 | 4.37 | 4.46 | 97,414 | |
01/05/2026 | 4.39 | 4.47 | 4.34 | 4.41 | 109,601 | |
01/02/2026 | 4.42 | 4.64 | 4.34 | 4.46 | 82,064 | |
12/31/2025 | 4.50 | 4.54 | 4.31 | 4.54 | 174,365 | |
12/30/2025 | 4.52 | 4.70 | 4.31 | 4.51 | 490,510 | |
| 12/29/2025 | 3.89 | 4.44 | 3.76 | 4.20 | 387,461 | |
12/26/2025 | 3.78 | 3.97 | 3.67 | 3.92 | 77,238 | |
12/24/2025 | 3.51 | 3.89 | 3.51 | 3.82 | 98,253 | |
| 12/23/2025 | 4.02 | 4.25 | 3.41 | 3.48 | 339,454 | |
12/22/2025 | 3.26 | 4.09 | 3.11 | 4.03 | 883,956 | |
12/19/2025 | 3.49 | 3.70 | 2.96 | 3.22 | 15,221,995 | |
12/18/2025 | 2.73 | 3.01 | 2.73 | 2.88 | 90,629 | |
12/17/2025 | 2.70 | 2.86 | 2.65 | 2.76 | 60,666 | |
12/16/2025 | 2.66 | 2.77 | 2.65 | 2.70 | 18,436 | |
12/15/2025 | 2.71 | 2.72 | 2.63 | 2.65 | 43,784 | |
12/12/2025 | 2.65 | 2.78 | 2.65 | 2.65 | 40,124 | |
12/11/2025 | 2.75 | 2.75 | 2.50 | 2.63 | 44,749 | |
12/10/2025 | 2.69 | 2.76 | 2.55 | 2.76 | 25,601 | |
12/09/2025 | 2.63 | 2.75 | 2.61 | 2.70 | 21,650 | |
12/08/2025 | 2.63 | 2.65 | 2.54 | 2.63 | 33,496 | |
12/05/2025 | 2.74 | 2.75 | 2.61 | 2.67 | 22,961 | |
| 12/04/2025 | 2.78 | 2.82 | 2.71 | 2.71 | 38,134 | |
12/03/2025 | 2.70 | 2.79 | 2.66 | 2.78 | 8,860 | |
12/02/2025 | 2.65 | 2.80 | 2.65 | 2.68 | 30,899 | |
12/01/2025 | 2.69 | 2.78 | 2.65 | 2.67 | 30,232 | |
11/28/2025 | 2.71 | 2.83 | 2.67 | 2.78 | 29,041 | |
11/26/2025 | 2.66 | 2.72 | 2.60 | 2.67 | 82,268 | |
11/25/2025 | 2.57 | 2.69 | 2.51 | 2.65 | 91,101 | |
| 11/24/2025 | 2.63 | 2.66 | 2.52 | 2.58 | 50,437 | |
11/21/2025 | 2.51 | 2.68 | 2.42 | 2.62 | 97,807 | |
11/20/2025 | 2.57 | 2.70 | 2.21 | 2.51 | 90,722 | |
11/19/2025 | 2.40 | 2.67 | 2.40 | 2.54 | 111,954 | |
11/18/2025 | 2.28 | 2.48 | 2.26 | 2.40 | 64,290 | |
| 11/17/2025 | 2.30 | 2.46 | 2.26 | 2.31 | 56,362 | |
11/14/2025 | 2.37 | 2.37 | 2.31 | 2.34 | 50,294 | |
| 11/13/2025 | 2.62 | 2.62 | 2.29 | 2.35 | 151,583 | |
11/12/2025 | 2.55 | 2.60 | 2.42 | 2.60 | 40,673 | |
| 11/11/2025 | 2.44 | 2.61 | 2.38 | 2.41 | 61,586 | |
11/10/2025 | 2.66 | 2.66 | 2.50 | 2.56 | 48,209 | |
11/07/2025 | 2.48 | 2.61 | 2.40 | 2.54 | 85,981 | |
11/06/2025 | 2.58 | 2.65 | 2.42 | 2.53 | 118,084 | |
| 11/05/2025 | 2.57 | 2.70 | 2.52 | 2.54 | 65,343 | |
11/04/2025 | 2.66 | 2.66 | 2.52 | 2.54 | 90,591 | |
11/03/2025 | 2.72 | 2.75 | 2.67 | 2.68 | 60,307 | |
10/31/2025 | 2.76 | 2.92 | 2.68 | 2.72 | 371,051 | |
10/30/2025 | 2.92 | 2.92 | 2.72 | 2.79 | 336,289 | |
10/29/2025 | 2.98 | 3.14 | 2.90 | 3.02 | 292,584 | |
10/28/2025 | 3.08 | 3.15 | 2.99 | 3.02 | 238,070 | |
10/27/2025 | 3.34 | 3.45 | 2.94 | 3.11 | 599,339 | |
10/24/2025 | 3.93 | 3.96 | 3.31 | 3.49 | 18,518,797 | |
10/23/2025 | 3.77 | 3.89 | 3.71 | 3.82 | 50,803 | |
| 10/22/2025 | 3.59 | 3.94 | 3.57 | 3.79 | 125,078 | |
10/21/2025 | 3.67 | 3.78 | 3.39 | 3.70 | 80,737 | |
10/20/2025 | 3.14 | 3.82 | 3.14 | 3.68 | 439,806 | |
10/17/2025 | 3.14 | 3.14 | 2.85 | 3.03 | 53,794 | |
10/16/2025 | 3.36 | 3.44 | 3.06 | 3.14 | 188,944 | |
10/15/2025 | 3.09 | 3.37 | 3.02 | 3.33 | 232,687 | |
10/14/2025 | 2.99 | 3.11 | 2.94 | 3.03 | 27,830 | |
10/13/2025 | 3.04 | 3.07 | 2.98 | 3.07 | 40,311 | |
10/10/2025 | 3.06 | 3.12 | 2.98 | 2.98 | 42,830 | |
10/09/2025 | 3.13 | 3.16 | 3.04 | 3.04 | 23,630 |
About Neuraxis Stock history
Neuraxis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neuraxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neuraxis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neuraxis stock prices may prove useful in developing a viable investing in Neuraxis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8 M | 7.1 M | |
| Net Loss | -3.5 M | -3.7 M |
Neuraxis Stock Technical Analysis
Neuraxis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Neuraxis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neuraxis' price direction in advance. Along with the technical and fundamental analysis of Neuraxis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neuraxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0918 | |||
| Jensen Alpha | 0.5819 | |||
| Total Risk Alpha | 0.0739 | |||
| Sortino Ratio | 0.1238 | |||
| Treynor Ratio | 0.4302 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Neuraxis Stock Analysis
When running Neuraxis' price analysis, check to measure Neuraxis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neuraxis is operating at the current time. Most of Neuraxis' value examination focuses on studying past and present price action to predict the probability of Neuraxis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neuraxis' price. Additionally, you may evaluate how the addition of Neuraxis to your portfolios can decrease your overall portfolio volatility.