New Gold Stock Price History
| NGD Stock | USD 2.75 0.02 0.73% |
Below is the normalized historical share price chart for New Gold extending back to November 18, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Gold stands at 2.75, as last reported on the 18th of January 2025, with the highest price reaching 2.80 and the lowest price hitting 2.73 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Gold has Sharpe Ratio of -0.0263, which conveys that the firm had a -0.0263% return per unit of risk over the last 3 months. New Gold exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Gold's Risk Adjusted Performance of 0.0093, mean deviation of 2.28, and Downside Deviation of 2.93 to check out the risk estimate we provide.
At present, New Gold's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 3.8 B, whereas Other Stockholder Equity is forecasted to decline to about 116.2 M. . At present, New Gold's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 2004 | 200 Day MA 2.3979 | 50 Day MA 2.69 | Beta 1.589 |
New |
Sharpe Ratio = -0.0263
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NGD |
Estimated Market Risk
| 3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Gold by adding New Gold to a well-diversified portfolio.
Price Book 2.1652 | Enterprise Value Ebitda 9.9349 | Price Sales 2.5246 | Shares Float 752.9 M | Wall Street Target Price 3.3667 |
New Gold Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 3.08 |
| Lowest Price | December 30, 2024 | 2.47 |
New Gold January 18, 2025 Stock Price Synopsis
Various analyses of New Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New Gold Price Daily Balance Of Power | 0.29 | |
| New Gold Price Rate Of Daily Change | 1.01 |
New Gold January 18, 2025 Stock Price Analysis
New Stock Price History Data
The price series of New Gold for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.61 with a coefficient of variation of 5.77. The daily prices for the period are spread out with arithmetic mean of 2.74. The median price for the last 90 days is 2.75. The company underwent 1:3 stock split on 25th of July 2002.| Open | High | Low | Close | Volume | ||
01/18/2025 | 2.76 | 2.80 | 2.73 | 2.75 | ||
| 01/16/2025 | 2.76 | 2.80 | 2.73 | 2.75 | 7,877,738 | |
| 01/15/2025 | 2.82 | 2.83 | 2.68 | 2.73 | 7,736,872 | |
| 01/14/2025 | 2.66 | 2.80 | 2.63 | 2.77 | 10,648,191 | |
| 01/13/2025 | 2.68 | 2.68 | 2.60 | 2.63 | 9,549,983 | |
| 01/10/2025 | 2.80 | 2.83 | 2.67 | 2.71 | 13,123,765 | |
| 01/08/2025 | 2.65 | 2.76 | 2.59 | 2.74 | 11,713,298 | |
| 01/07/2025 | 2.59 | 2.65 | 2.56 | 2.61 | 8,935,934 | |
| 01/06/2025 | 2.60 | 2.62 | 2.54 | 2.54 | 4,887,989 | |
| 01/03/2025 | 2.63 | 2.63 | 2.58 | 2.59 | 3,824,011 | |
| 01/02/2025 | 2.51 | 2.65 | 2.51 | 2.62 | 7,247,925 | |
| 12/31/2024 | 2.45 | 2.50 | 2.44 | 2.48 | 4,454,364 | |
| 12/30/2024 | 2.48 | 2.49 | 2.43 | 2.47 | 5,716,160 | |
| 12/27/2024 | 2.48 | 2.51 | 2.45 | 2.49 | 5,769,374 | |
| 12/26/2024 | 2.54 | 2.57 | 2.49 | 2.52 | 3,762,129 | |
| 12/24/2024 | 2.53 | 2.54 | 2.48 | 2.52 | 2,795,155 | |
| 12/23/2024 | 2.50 | 2.53 | 2.45 | 2.52 | 6,740,326 | |
| 12/20/2024 | 2.51 | 2.58 | 2.49 | 2.51 | 13,765,717 | |
| 12/19/2024 | 2.55 | 2.59 | 2.47 | 2.48 | 10,757,045 | |
| 12/18/2024 | 2.65 | 2.67 | 2.51 | 2.52 | 9,736,959 | |
| 12/17/2024 | 2.66 | 2.70 | 2.62 | 2.66 | 7,534,983 | |
| 12/16/2024 | 2.78 | 2.79 | 2.70 | 2.70 | 5,644,090 | |
| 12/13/2024 | 2.85 | 2.86 | 2.72 | 2.77 | 8,939,965 | |
| 12/12/2024 | 3.00 | 3.00 | 2.84 | 2.87 | 11,140,389 | |
| 12/11/2024 | 2.96 | 3.08 | 2.93 | 3.08 | 8,037,482 | |
| 12/10/2024 | 2.95 | 3.03 | 2.89 | 2.91 | 9,247,607 | |
| 12/09/2024 | 2.90 | 2.98 | 2.89 | 2.90 | 9,457,248 | |
| 12/06/2024 | 2.88 | 2.88 | 2.78 | 2.82 | 8,049,440 | |
| 12/05/2024 | 2.89 | 2.92 | 2.84 | 2.87 | 4,504,506 | |
| 12/04/2024 | 2.91 | 2.96 | 2.88 | 2.90 | 5,916,531 | |
| 12/03/2024 | 2.76 | 2.96 | 2.76 | 2.91 | 11,622,206 | |
| 12/02/2024 | 2.74 | 2.77 | 2.70 | 2.72 | 5,856,452 | |
| 11/29/2024 | 2.79 | 2.83 | 2.73 | 2.75 | 4,940,524 | |
| 11/27/2024 | 2.75 | 2.83 | 2.72 | 2.74 | 8,230,972 | |
| 11/26/2024 | 2.67 | 2.71 | 2.62 | 2.71 | 7,924,415 | |
| 11/25/2024 | 2.78 | 2.78 | 2.63 | 2.66 | 10,239,851 | |
| 11/22/2024 | 2.89 | 2.91 | 2.82 | 2.83 | 7,623,780 | |
| 11/21/2024 | 2.82 | 2.88 | 2.81 | 2.88 | 8,167,135 | |
| 11/20/2024 | 2.75 | 2.83 | 2.74 | 2.78 | 7,142,822 | |
| 11/19/2024 | 2.68 | 2.79 | 2.66 | 2.78 | 8,167,511 | |
| 11/18/2024 | 2.63 | 2.69 | 2.60 | 2.67 | 8,668,935 | |
| 11/15/2024 | 2.59 | 2.63 | 2.53 | 2.53 | 8,550,719 | |
| 11/14/2024 | 2.45 | 2.59 | 2.44 | 2.55 | 14,645,329 | |
| 11/13/2024 | 2.59 | 2.60 | 2.47 | 2.48 | 8,443,342 | |
| 11/12/2024 | 2.48 | 2.55 | 2.47 | 2.54 | 9,561,491 | |
| 11/11/2024 | 2.62 | 2.68 | 2.48 | 2.53 | 16,444,933 | |
| 11/08/2024 | 2.80 | 2.85 | 2.71 | 2.74 | 9,543,490 | |
| 11/07/2024 | 2.74 | 2.85 | 2.72 | 2.83 | 13,072,307 | |
| 11/06/2024 | 2.60 | 2.72 | 2.54 | 2.69 | 14,283,433 | |
| 11/05/2024 | 2.79 | 2.84 | 2.73 | 2.74 | 7,040,815 | |
| 11/04/2024 | 2.82 | 2.86 | 2.74 | 2.76 | 6,922,837 | |
| 11/01/2024 | 2.76 | 2.87 | 2.75 | 2.77 | 10,215,047 | |
| 10/31/2024 | 2.80 | 2.83 | 2.70 | 2.75 | 12,140,729 | |
| 10/30/2024 | 3.00 | 3.00 | 2.70 | 2.85 | 22,549,437 | |
| 10/29/2024 | 2.91 | 2.93 | 2.86 | 2.91 | 7,677,015 | |
| 10/28/2024 | 2.89 | 2.90 | 2.84 | 2.86 | 5,960,530 | |
| 10/25/2024 | 2.89 | 2.96 | 2.86 | 2.88 | 8,649,453 | |
| 10/24/2024 | 2.96 | 2.99 | 2.84 | 2.92 | 8,837,875 | |
| 10/23/2024 | 2.95 | 2.97 | 2.88 | 2.92 | 10,023,494 | |
| 10/22/2024 | 3.01 | 3.06 | 2.98 | 3.01 | 6,911,414 | |
| 10/21/2024 | 3.09 | 3.10 | 2.96 | 2.97 | 10,295,730 |
About New Gold Stock history
New Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Gold stock prices may prove useful in developing a viable investing in New Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 786.6 M | 825.9 M | |
| Net Loss | -60.1 M | -63.1 M |
New Gold Quarterly Net Working Capital |
|
New Gold Stock Technical Analysis
New Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
New Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Gold's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0093 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0102 | |||
| Sortino Ratio | 3.0E-4 | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for New Stock analysis
When running New Gold's price analysis, check to measure New Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Gold is operating at the current time. Most of New Gold's value examination focuses on studying past and present price action to predict the probability of New Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Gold's price. Additionally, you may evaluate how the addition of New Gold to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |