Newjersey Resources Stock Price History

NJR Stock  USD 46.95  0.03  0.06%   
Below is the normalized historical share price chart for NewJersey Resources extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NewJersey Resources stands at 46.95, as last reported on the 7th of February, with the highest price reaching 47.30 and the lowest price hitting 46.70 during the day.
IPO Date
30th of December 1987
200 Day MA
45.7908
50 Day MA
47.7314
Beta
0.612
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NewJersey Stock, it is important to understand the factors that can impact its price. Currently, NewJersey Resources is very steady. NewJersey Resources has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NewJersey Resources, which you can use to evaluate the volatility of the firm. Please verify NewJersey Resources' Mean Deviation of 1.02, downside deviation of 1.48, and Risk Adjusted Performance of 0.0391 to check out if the risk estimate we provide is consistent with the expected return of 0.0028%.
  
At this time, NewJersey Resources' Total Stockholder Equity is relatively stable compared to the past year. As of 02/07/2025, Common Stock Total Equity is likely to grow to about 291.8 M, while Common Stock is likely to drop slightly above 145.5 M. . At this time, NewJersey Resources' Price To Sales Ratio is relatively stable compared to the past year. As of 02/07/2025, Price Earnings To Growth Ratio is likely to grow to 1.97, while Price Book Value Ratio is likely to drop 1.75. NewJersey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNJR

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average NewJersey Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewJersey Resources by adding NewJersey Resources to a well-diversified portfolio.
Price Book
2.0373
Enterprise Value Ebitda
11.3535
Price Sales
2.7184
Shares Float
95.8 M
Wall Street Target Price
53.5714

NewJersey Resources Stock Price History Chart

There are several ways to analyze NewJersey Stock price data. The simplest method is using a basic NewJersey candlestick price chart, which shows NewJersey Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202451.13
Lowest PriceJanuary 10, 202545.25

NewJersey Resources February 7, 2025 Stock Price Synopsis

Various analyses of NewJersey Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewJersey Stock. It can be used to describe the percentage change in the price of NewJersey Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewJersey Stock.
NewJersey Resources Price Action Indicator(0.06)
NewJersey Resources Price Daily Balance Of Power(0.05)
NewJersey Resources Accumulation Distribution 5,749 
NewJersey Resources Price Rate Of Daily Change 1.00 

NewJersey Resources February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NewJersey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NewJersey Resources intraday prices and daily technical indicators to check the level of noise trading in NewJersey Stock and then apply it to test your longer-term investment strategies against NewJersey.

NewJersey Stock Price History Data

The price series of NewJersey Resources for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 6.38 with a coefficient of variation of 3.23. The daily prices for the period are spread out with arithmetic mean of 47.38. The median price for the last 90 days is 47.12. The company underwent 2:1 stock split on 4th of March 2015. NewJersey Resources issued dividends to stockholders on 2024-12-11.
OpenHighLowCloseVolume
02/06/2025 47.22  47.30  46.70  46.95  453,246 
02/05/2025 47.04  47.77  46.82  46.98  685,767 
02/04/2025 47.42  47.71  46.33  46.52  843,275 
02/03/2025 47.16  48.30  47.03  48.09  511,354 
01/31/2025 47.61  48.14  45.36  47.95  1,133,340 
01/30/2025 47.54  48.00  47.28  47.89  419,546 
01/29/2025 47.36  47.63  46.82  47.03  515,168 
01/28/2025 47.58  48.18  47.18  47.41  410,697 
01/27/2025 47.25  48.04  46.68  47.87  749,635 
01/24/2025 46.37  46.97  46.31  46.87  447,406 
01/23/2025 46.70  46.77  46.18  46.69  482,713 
01/22/2025 47.43  47.43  46.52  46.62  499,443 
01/21/2025 47.75  48.27  47.64  47.79  354,226 
01/17/2025 47.47  47.73  47.06  47.33  826,780 
01/16/2025 46.46  47.43  46.32  47.41  744,608 
01/15/2025 46.75  47.08  46.05  46.47  605,834 
01/14/2025 45.71  46.09  45.51  46.00  510,417 
01/13/2025 45.21  45.71  44.90  45.65  584,802 
01/10/2025 45.79  45.98  44.97  45.25  499,939 
01/08/2025 45.27  46.45  45.27  46.42  503,417 
01/07/2025 45.60  46.11  45.40  45.66  510,295 
01/06/2025 46.53  46.73  45.58  45.68  492,733 
01/03/2025 46.41  46.85  46.21  46.74  324,572 
01/02/2025 46.78  47.14  46.05  46.43  389,002 
12/31/2024 46.73  46.97  46.36  46.65  429,486 
12/30/2024 46.44  46.77  46.08  46.53  278,750 
12/27/2024 46.38  46.75  46.23  46.52  385,661 
12/26/2024 46.57  46.82  46.38  46.71  455,625 
12/24/2024 46.40  46.84  46.27  46.83  117,698 
12/23/2024 46.46  46.46  45.85  46.40  430,003 
12/20/2024 45.84  46.70  45.79  46.51  1,440,136 
12/19/2024 45.60  46.48  45.45  46.03  522,298 
12/18/2024 47.39  47.63  45.38  45.40  537,383 
12/17/2024 47.44  47.92  47.18  47.52  819,884 
12/16/2024 47.71  48.03  47.47  47.67  616,101 
12/13/2024 47.56  47.84  47.39  47.55  421,956 
12/12/2024 48.51  48.64  47.82  47.83  681,133 
12/11/2024 48.31  48.40  47.86  47.87  672,335 
12/10/2024 47.94  48.56  47.44  48.28  634,729 
12/09/2024 48.68  48.73  47.91  48.08  515,716 
12/06/2024 49.45  49.45  48.56  48.73  469,047 
12/05/2024 49.75  49.89  49.29  49.34  332,632 
12/04/2024 49.72  49.76  49.24  49.64  455,124 
12/03/2024 50.63  51.12  49.64  49.71  401,419 
12/02/2024 51.27  51.27  50.23  50.53  499,932 
11/29/2024 51.26  51.31  50.96  51.10  273,319 
11/27/2024 50.73  51.47  49.41  51.13  613,686 
11/26/2024 50.10  50.95  48.74  50.24  594,655 
11/25/2024 50.73  51.32  50.62  51.02  585,583 
11/22/2024 49.54  50.69  49.47  50.57  472,780 
11/21/2024 48.64  49.52  48.46  49.39  460,200 
11/20/2024 48.06  48.40  47.81  48.34  362,979 
11/19/2024 47.74  48.31  47.40  48.29  427,522 
11/18/2024 47.44  48.23  47.44  48.00  309,767 
11/15/2024 47.06  47.67  46.83  47.57  394,552 
11/14/2024 47.42  47.54  46.74  46.83  471,095 
11/13/2024 47.62  47.92  47.25  47.29  363,935 
11/12/2024 47.29  47.93  47.17  47.31  764,276 
11/11/2024 46.64  47.29  46.48  47.12  413,271 
11/08/2024 46.26  46.73  46.03  46.39  696,968 
11/07/2024 46.32  46.80  45.85  45.95  609,918 

About NewJersey Resources Stock history

NewJersey Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewJersey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewJersey Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewJersey Resources stock prices may prove useful in developing a viable investing in NewJersey Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding114.2 M85.4 M
Net Income Applicable To Common Shares304.4 M319.7 M

NewJersey Resources Stock Technical Analysis

NewJersey Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NewJersey Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NewJersey Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

NewJersey Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NewJersey Resources' price direction in advance. Along with the technical and fundamental analysis of NewJersey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewJersey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NewJersey Stock Analysis

When running NewJersey Resources' price analysis, check to measure NewJersey Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NewJersey Resources is operating at the current time. Most of NewJersey Resources' value examination focuses on studying past and present price action to predict the probability of NewJersey Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NewJersey Resources' price. Additionally, you may evaluate how the addition of NewJersey Resources to your portfolios can decrease your overall portfolio volatility.