Newmark Group Stock Price History

NMRK Stock  USD 14.69  0.87  6.30%   
Below is the normalized historical share price chart for Newmark Group extending back to December 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newmark stands at 14.69, as last reported on the 16th of February 2025, with the highest price reaching 15.52 and the lowest price hitting 14.35 during the day.
IPO Date
15th of December 2017
200 Day MA
13.0349
50 Day MA
13.6922
Beta
1.989
 
Covid
If you're considering investing in Newmark Stock, it is important to understand the factors that can impact its price. Newmark Group has Sharpe Ratio of -0.0194, which conveys that the firm had a -0.0194 % return per unit of risk over the last 3 months. Newmark exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newmark's Risk Adjusted Performance of (0.01), standard deviation of 2.23, and Mean Deviation of 1.66 to check out the risk estimate we provide.
  
At this time, Newmark's Other Stockholder Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 183.5 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 3.8 B. . At this time, Newmark's Price Fair Value is quite stable compared to the past year. Newmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMRK

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Newmark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newmark by adding Newmark to a well-diversified portfolio.
Price Book
1.6235
Enterprise Value Ebitda
12.7445
Price Sales
1.3585
Shares Float
138 M
Wall Street Target Price
18.6667

Newmark Stock Price History Chart

There are several ways to analyze Newmark Stock price data. The simplest method is using a basic Newmark candlestick price chart, which shows Newmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202415.77
Lowest PriceJanuary 13, 202511.93

Newmark February 16, 2025 Stock Price Synopsis

Various analyses of Newmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newmark Stock. It can be used to describe the percentage change in the price of Newmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newmark Stock.
Newmark Price Rate Of Daily Change 1.06 
Newmark Price Action Indicator 0.19 
Newmark Price Daily Balance Of Power 0.74 

Newmark February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newmark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newmark intraday prices and daily technical indicators to check the level of noise trading in Newmark Stock and then apply it to test your longer-term investment strategies against Newmark.

Newmark Stock Price History Data

The price series of Newmark for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.84 with a coefficient of variation of 7.8. The daily prices for the period are spread out with arithmetic mean of 14.09. The median price for the last 90 days is 13.98. The company issued dividends to stockholders on 2024-11-21.
OpenHighLowCloseVolume
02/16/2025
 14.77  15.52  14.35  14.69 
02/14/2025 14.77  15.52  14.35  14.69  2,290,105 
02/13/2025 13.67  13.93  13.51  13.82  1,344,598 
02/12/2025 13.40  13.77  13.29  13.63  1,065,075 
02/11/2025 13.60  13.87  13.60  13.78  755,218 
02/10/2025 13.79  13.97  13.59  13.79  966,178 
02/07/2025 13.85  13.98  13.67  13.72  801,867 
02/06/2025 14.27  14.27  13.78  13.92  739,305 
02/05/2025 13.94  14.26  13.89  14.14  731,650 
02/04/2025 13.69  13.97  13.69  13.88  472,014 
02/03/2025 13.74  14.06  13.61  13.80  787,162 
01/31/2025 14.06  14.29  13.99  14.13  913,059 
01/30/2025 14.08  14.29  13.96  14.09  569,460 
01/29/2025 14.00  14.13  13.78  13.88  576,721 
01/28/2025 14.01  14.22  13.82  13.98  698,859 
01/27/2025 13.85  14.41  13.71  14.13  1,112,201 
01/24/2025 14.05  14.14  13.70  13.85  872,050 
01/23/2025 13.74  13.93  13.33  13.90  1,244,088 
01/22/2025 13.69  13.89  13.56  13.76  1,092,565 
01/21/2025 13.44  13.81  13.44  13.79  966,186 
01/17/2025 13.44  13.44  13.19  13.29  714,784 
01/16/2025 12.88  13.29  12.78  13.25  996,291 
01/15/2025 12.61  13.01  12.61  12.91  1,227,216 
01/14/2025 12.08  12.15  11.89  12.07  1,197,455 
01/13/2025 11.82  11.96  11.49  11.93  1,031,809 
01/10/2025 12.06  12.19  11.77  11.95  862,522 
01/08/2025 12.23  12.45  12.02  12.40  886,993 
01/07/2025 12.85  12.94  12.30  12.34  811,189 
01/06/2025 12.74  13.12  12.69  12.85  1,292,288 
01/03/2025 12.58  12.77  12.41  12.72  961,167 
01/02/2025 12.94  12.94  12.46  12.54  643,104 
12/31/2024 12.74  12.97  12.71  12.81  816,998 
12/30/2024 12.81  12.93  12.60  12.79  1,054,024 
12/27/2024 12.85  13.03  12.76  12.83  808,295 
12/26/2024 13.20  13.20  12.98  13.01  494,551 
12/24/2024 13.08  13.19  13.00  13.16  354,821 
12/23/2024 12.88  13.21  12.77  13.12  833,043 
12/20/2024 12.65  13.11  12.58  13.02  2,422,244 
12/19/2024 13.16  13.44  12.78  12.79  990,551 
12/18/2024 14.14  14.35  13.06  13.20  1,104,032 
12/17/2024 14.62  14.67  14.10  14.12  980,508 
12/16/2024 14.55  14.90  14.48  14.65  893,495 
12/13/2024 14.75  14.83  14.39  14.48  697,605 
12/12/2024 15.06  15.18  14.84  14.86  644,982 
12/11/2024 15.05  15.17  14.97  15.08  897,974 
12/10/2024 15.09  15.16  14.79  14.88  753,690 
12/09/2024 15.69  15.70  15.08  15.20  980,183 
12/06/2024 15.90  16.08  15.61  15.77  1,250,749 
12/05/2024 15.19  15.49  15.06  15.42  890,436 
12/04/2024 15.23  15.33  14.93  15.19  756,447 
12/03/2024 15.32  15.40  15.17  15.30  510,129 
12/02/2024 15.46  15.51  15.23  15.31  750,555 
11/29/2024 15.66  15.76  15.42  15.48  437,623 
11/27/2024 15.72  15.93  15.37  15.63  773,481 
11/26/2024 15.41  15.64  15.34  15.63  775,108 
11/25/2024 15.05  15.68  14.55  15.52  1,284,796 
11/22/2024 14.96  15.33  14.76  15.28  1,065,262 
11/21/2024 14.78  15.01  14.62  14.96  1,011,761 
11/20/2024 15.01  15.10  14.45  14.71  1,404,788 
11/19/2024 15.27  15.41  14.60  15.14  2,128,521 
11/18/2024 15.04  15.34  14.96  15.32  1,165,333 

About Newmark Stock history

Newmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newmark Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newmark stock prices may prove useful in developing a viable investing in Newmark
Last ReportedProjected for Next Year
Common Stock Shares Outstanding177.7 M153 M
Net Income Applicable To Common Shares95.8 M91 M

Newmark Stock Technical Analysis

Newmark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newmark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newmark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Newmark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newmark's price direction in advance. Along with the technical and fundamental analysis of Newmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Newmark Group is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Newmark Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Newmark Group Stock. Highlighted below are key reports to facilitate an investment decision about Newmark Group Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Newmark Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Newmark. If investors know Newmark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Newmark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.802
Earnings Share
0.34
Revenue Per Share
15.115
Quarterly Revenue Growth
0.113
Return On Assets
0.0205
The market value of Newmark Group is measured differently than its book value, which is the value of Newmark that is recorded on the company's balance sheet. Investors also form their own opinion of Newmark's value that differs from its market value or its book value, called intrinsic value, which is Newmark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Newmark's market value can be influenced by many factors that don't directly affect Newmark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Newmark's value and its price as these two are different measures arrived at by different means. Investors typically determine if Newmark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Newmark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.