Nexalin Technology Stock Price History

NXLIW Stock  USD 0.33  0.15  83.33%   
If you're considering investing in Nexalin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexalin Technology stands at 0.33, as last reported on the 18th of January 2025, with the highest price reaching 0.35 and the lowest price hitting 0.33 during the day. Nexalin Technology is out of control given 3 months investment horizon. Nexalin Technology has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.24% are justified by taking the suggested risk. Use Nexalin Technology Downside Deviation of 29.73, risk adjusted performance of 0.1628, and Mean Deviation of 18.78 to evaluate company specific risk that cannot be diversified away.
  
Nexalin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1832

Best PortfolioBest EquityNXLIW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 28.62
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Nexalin Technology is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexalin Technology by adding it to a well-diversified portfolio.

Nexalin Technology Stock Price History Chart

There are several ways to analyze Nexalin Stock price data. The simplest method is using a basic Nexalin candlestick price chart, which shows Nexalin Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.67
Lowest PriceOctober 7, 20240.07

Nexalin Technology January 18, 2025 Stock Price Synopsis

Various analyses of Nexalin Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexalin Stock. It can be used to describe the percentage change in the price of Nexalin Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexalin Stock.
Nexalin Technology Price Daily Balance Of Power 7.50 
Nexalin Technology Price Rate Of Daily Change 1.83 
Nexalin Technology Price Action Indicator 0.07 

Nexalin Technology January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexalin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexalin Technology intraday prices and daily technical indicators to check the level of noise trading in Nexalin Stock and then apply it to test your longer-term investment strategies against Nexalin.

Nexalin Stock Price History Data

The price series of Nexalin Technology for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.53 with a coefficient of variation of 38.54. The daily prices for the period are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.36.
OpenHighLowCloseVolume
01/18/2025
 0.35  0.35  0.33  0.33 
01/14/2025 0.35  0.35  0.33  0.33  779.00 
01/13/2025 0.18  0.18  0.18  0.18  1.00 
01/10/2025 0.18  0.18  0.18  0.18  1,599 
01/08/2025 0.20  0.20  0.20  0.20  320.00 
01/06/2025 0.22  0.22  0.20  0.20  500.00 
01/03/2025 0.42  0.42  0.42  0.42  73.00 
01/02/2025 0.44  0.45  0.18  0.42  73.00 
12/31/2024 0.35  0.36  0.35  0.35  736.00 
12/30/2024 0.35  0.35  0.35  0.35  4.00 
12/27/2024 0.35  0.35  0.35  0.35  100.00 
12/26/2024 0.48  0.49  0.17  0.35  2,323 
12/24/2024 0.48  0.48  0.48  0.48  100.00 
12/23/2024 0.47  0.47  0.47  0.47  172.00 
12/20/2024 0.38  0.38  0.38  0.38  2,169 
12/19/2024 0.31  0.31  0.31  0.31  1,083 
12/18/2024 0.29  0.29  0.29  0.29  2,548 
12/17/2024 0.27  0.27  0.27  0.27  3,767 
12/16/2024 0.23  0.23  0.23  0.23  929.00 
12/13/2024 0.49  0.50  0.21  0.21  1,444 
12/11/2024 0.44  0.44  0.44  0.44  501.00 
12/10/2024 0.40  0.51  0.40  0.50  13,520 
12/06/2024 0.60  0.72  0.45  0.45  20,872 
12/05/2024 0.50  0.50  0.42  0.42  14,369 
12/04/2024 0.60  0.71  0.57  0.60  6,178 
12/03/2024 0.60  0.60  0.60  0.60  8,505 
12/02/2024 0.62  0.62  0.62  0.62  2.00 
11/29/2024 0.51  0.62  0.51  0.62  2,021 
11/27/2024 0.54  0.60  0.41  0.41  4,116 
11/26/2024 0.50  0.60  0.50  0.60  6,903 
11/25/2024 0.48  0.54  0.40  0.54  11,589 
11/22/2024 0.77  0.78  0.56  0.56  8,982 
11/21/2024 0.55  0.55  0.55  0.55  1.00 
11/20/2024 0.55  0.55  0.54  0.55  610.00 
11/19/2024 0.74  0.75  0.53  0.67  9,866 
11/18/2024 0.58  0.58  0.58  0.58  898.00 
11/15/2024 0.66  0.66  0.66  0.66  438.00 
11/14/2024 0.50  0.72  0.50  0.65  102,622 
11/13/2024 0.42  0.49  0.40  0.49  30,956 
11/12/2024 0.35  0.41  0.35  0.41  4,013 
11/11/2024 0.39  0.39  0.39  0.39  116.00 
11/08/2024 0.39  0.41  0.37  0.41  27,801 
11/07/2024 0.27  0.30  0.27  0.30  12,154 
11/06/2024 0.31  0.31  0.22  0.30  3,778 
11/05/2024 0.22  0.25  0.22  0.25  1,453 
11/04/2024 0.35  0.35  0.22  0.22  4,307 
11/01/2024 0.26  0.41  0.26  0.36  21,794 
10/31/2024 0.27  0.27  0.19  0.27  2,805 
10/30/2024 0.28  0.28  0.17  0.17  450.00 
10/29/2024 0.39  0.39  0.17  0.29  12,596 
10/28/2024 0.16  0.30  0.16  0.25  1,820 
10/25/2024 0.35  0.35  0.28  0.30  12,183 
10/24/2024 0.15  0.48  0.15  0.30  145,029 
10/22/2024 0.14  0.14  0.10  0.14  906.00 
10/21/2024 0.14  0.14  0.14  0.14  8,950 
10/18/2024 0.13  0.14  0.13  0.14  1,504 
10/17/2024 0.09  0.12  0.09  0.12  8,518 
10/16/2024 0.09  0.09  0.09  0.09  2.00 
10/15/2024 0.09  0.09  0.09  0.09  2,127 
10/08/2024 0.07  0.07  0.07  0.07  1.00 
10/07/2024 0.07  0.07  0.07  0.07  100.00 

About Nexalin Technology Stock history

Nexalin Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexalin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexalin Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexalin Technology stock prices may prove useful in developing a viable investing in Nexalin Technology

Nexalin Technology Stock Technical Analysis

Nexalin Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nexalin Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexalin Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Nexalin Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexalin Technology's price direction in advance. Along with the technical and fundamental analysis of Nexalin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexalin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nexalin Stock Analysis

When running Nexalin Technology's price analysis, check to measure Nexalin Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexalin Technology is operating at the current time. Most of Nexalin Technology's value examination focuses on studying past and present price action to predict the probability of Nexalin Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexalin Technology's price. Additionally, you may evaluate how the addition of Nexalin Technology to your portfolios can decrease your overall portfolio volatility.