Nexpoint Strategic Opportunities Stock Price History
| NXDT Stock | USD 5.20 0.01 0.19% |
Below is the normalized historical share price chart for NexPoint Strategic Opportunities extending back to June 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NexPoint Strategic stands at 5.20, as last reported on the 22nd of November, with the highest price reaching 5.28 and the lowest price hitting 5.16 during the day.
If you're considering investing in NexPoint Stock, it is important to understand the factors that can impact its price. NexPoint Strategic has Sharpe Ratio of -0.0567, which conveys that the firm had a -0.0567% return per unit of risk over the last 3 months. NexPoint Strategic exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NexPoint Strategic's Risk Adjusted Performance of 0.0153, downside deviation of 2.16, and Mean Deviation of 1.76 to check out the risk estimate we provide.
At this time, NexPoint Strategic's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 39.8 M in 2024, whereas Capital Stock is likely to drop slightly above 39 K in 2024. . At this time, NexPoint Strategic's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.01 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (11.62). NexPoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2021 | 200 Day MA 5.9125 | 50 Day MA 5.878 | Beta 1.084 |
NexPoint |
Sharpe Ratio = -0.0567
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NXDT |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NexPoint Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NexPoint Strategic by adding NexPoint Strategic to a well-diversified portfolio.
Price Book 0.2577 | Price Sales 2.7727 | Shares Float 35.9 M | Dividend Share 0.6 | Earnings Share (1.51) |
NexPoint Strategic Stock Price History Chart
There are several ways to analyze NexPoint Stock price data. The simplest method is using a basic NexPoint candlestick price chart, which shows NexPoint Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 6.18 |
| Lowest Price | November 20, 2024 | 5.19 |
NexPoint Strategic November 22, 2024 Stock Price Synopsis
Various analyses of NexPoint Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NexPoint Stock. It can be used to describe the percentage change in the price of NexPoint Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NexPoint Stock.| NexPoint Strategic Price Action Indicator | (0.02) | |
| NexPoint Strategic Price Rate Of Daily Change | 1.00 | |
| NexPoint Strategic Accumulation Distribution | 2,351 | |
| NexPoint Strategic Price Daily Balance Of Power | 0.08 |
NexPoint Strategic November 22, 2024 Stock Price Analysis
NexPoint Stock Price History Data
The price series of NexPoint Strategic for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.99 with a coefficient of variation of 4.86. The daily prices for the period are spread out with arithmetic mean of 5.7. The median price for the last 90 days is 5.76. The company underwent 1:4 stock split on 6th of October 2015. NexPoint Strategic issued dividends to stockholders on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 5.21 | 5.28 | 5.16 | 5.20 | 103,459 | |
| 11/20/2024 | 5.18 | 5.20 | 5.11 | 5.19 | 111,082 | |
| 11/19/2024 | 5.20 | 5.32 | 5.05 | 5.20 | 283,117 | |
| 11/18/2024 | 5.46 | 5.48 | 5.14 | 5.21 | 175,174 | |
| 11/15/2024 | 5.70 | 5.70 | 5.42 | 5.48 | 164,358 | |
| 11/14/2024 | 5.60 | 5.66 | 5.50 | 5.59 | 191,726 | |
| 11/13/2024 | 5.76 | 5.76 | 5.58 | 5.64 | 146,100 | |
| 11/12/2024 | 5.83 | 5.83 | 5.57 | 5.69 | 196,100 | |
| 11/11/2024 | 5.90 | 5.93 | 5.68 | 5.80 | 93,900 | |
| 11/08/2024 | 5.85 | 5.94 | 5.79 | 5.91 | 85,600 | |
| 11/07/2024 | 5.83 | 5.93 | 5.72 | 5.81 | 120,800 | |
| 11/06/2024 | 5.97 | 5.98 | 5.75 | 5.82 | 198,300 | |
| 11/05/2024 | 5.50 | 5.68 | 5.50 | 5.67 | 101,900 | |
| 11/04/2024 | 5.41 | 5.57 | 5.41 | 5.50 | 84,500 | |
| 11/01/2024 | 5.29 | 5.47 | 5.22 | 5.43 | 113,000 | |
| 10/31/2024 | 5.35 | 5.38 | 5.21 | 5.21 | 81,200 | |
| 10/30/2024 | 5.33 | 5.59 | 5.33 | 5.35 | 136,100 | |
| 10/29/2024 | 5.21 | 5.35 | 5.16 | 5.30 | 148,000 | |
| 10/28/2024 | 5.35 | 5.35 | 5.21 | 5.28 | 134,300 | |
| 10/25/2024 | 5.37 | 5.40 | 5.27 | 5.28 | 103,800 | |
| 10/24/2024 | 5.45 | 5.55 | 5.28 | 5.37 | 125,200 | |
| 10/23/2024 | 5.47 | 5.49 | 5.41 | 5.47 | 97,600 | |
| 10/22/2024 | 5.53 | 5.53 | 5.42 | 5.51 | 57,400 | |
| 10/21/2024 | 5.75 | 5.75 | 5.56 | 5.57 | 91,200 | |
| 10/18/2024 | 5.82 | 5.82 | 5.70 | 5.72 | 61,500 | |
| 10/17/2024 | 5.95 | 5.98 | 5.77 | 5.78 | 64,900 | |
| 10/16/2024 | 5.83 | 6.01 | 5.83 | 6.01 | 62,500 | |
| 10/15/2024 | 5.82 | 5.94 | 5.81 | 5.81 | 81,700 | |
| 10/14/2024 | 5.85 | 5.92 | 5.78 | 5.81 | 39,800 | |
| 10/11/2024 | 5.87 | 5.96 | 5.86 | 5.89 | 64,100 | |
| 10/10/2024 | 5.71 | 6.01 | 5.71 | 5.89 | 78,300 | |
| 10/09/2024 | 5.72 | 5.81 | 5.72 | 5.78 | 35,100 | |
| 10/08/2024 | 5.81 | 5.81 | 5.70 | 5.76 | 70,900 | |
| 10/07/2024 | 5.95 | 5.99 | 5.75 | 5.78 | 89,500 | |
| 10/04/2024 | 5.89 | 6.02 | 5.85 | 5.98 | 42,200 | |
| 10/03/2024 | 5.78 | 5.87 | 5.78 | 5.84 | 54,200 | |
| 10/02/2024 | 5.78 | 5.96 | 5.75 | 5.85 | 55,300 | |
| 10/01/2024 | 6.10 | 6.10 | 5.82 | 5.84 | 105,200 | |
| 09/30/2024 | 6.01 | 6.14 | 6.00 | 6.09 | 50,200 | |
| 09/27/2024 | 6.14 | 6.24 | 6.04 | 6.07 | 105,500 | |
| 09/26/2024 | 6.26 | 6.26 | 6.04 | 6.07 | 80,100 | |
| 09/25/2024 | 6.12 | 6.12 | 5.95 | 6.11 | 69,800 | |
| 09/24/2024 | 6.04 | 6.21 | 6.01 | 6.11 | 72,000 | |
| 09/23/2024 | 5.98 | 6.12 | 5.98 | 6.00 | 55,500 | |
| 09/20/2024 | 6.00 | 6.09 | 5.94 | 5.94 | 258,700 | |
| 09/19/2024 | 6.32 | 6.32 | 6.03 | 6.10 | 176,000 | |
| 09/18/2024 | 6.18 | 6.35 | 6.10 | 6.14 | 235,800 | |
| 09/17/2024 | 6.14 | 6.22 | 6.05 | 6.18 | 74,300 | |
| 09/16/2024 | 6.03 | 6.13 | 5.94 | 6.04 | 109,000 | |
| 09/13/2024 | 5.99 | 6.02 | 5.87 | 6.02 | 76,300 | |
| 09/12/2024 | 5.89 | 5.97 | 5.80 | 5.89 | 75,600 | |
| 09/11/2024 | 5.65 | 5.87 | 5.50 | 5.80 | 93,900 | |
| 09/10/2024 | 5.40 | 5.74 | 5.40 | 5.72 | 101,800 | |
| 09/09/2024 | 5.45 | 5.63 | 5.36 | 5.37 | 126,500 | |
| 09/06/2024 | 5.51 | 5.69 | 5.40 | 5.49 | 90,100 | |
| 09/05/2024 | 5.52 | 5.57 | 5.40 | 5.54 | 119,400 | |
| 09/04/2024 | 5.55 | 5.65 | 5.41 | 5.46 | 75,600 | |
| 09/03/2024 | 5.74 | 5.77 | 5.58 | 5.60 | 107,500 | |
| 08/30/2024 | 5.80 | 5.85 | 5.66 | 5.75 | 77,800 | |
| 08/29/2024 | 5.81 | 5.87 | 5.67 | 5.81 | 88,900 | |
| 08/28/2024 | 5.79 | 5.86 | 5.73 | 5.73 | 74,800 |
About NexPoint Strategic Stock history
NexPoint Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NexPoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NexPoint Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NexPoint Strategic stock prices may prove useful in developing a viable investing in NexPoint Strategic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.3 M | 39.8 M | |
| Net Income Applicable To Common Shares | 282.3 M | 296.4 M |
NexPoint Strategic Stock Technical Analysis
NexPoint Strategic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
NexPoint Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NexPoint Strategic's price direction in advance. Along with the technical and fundamental analysis of NexPoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NexPoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0153 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0138 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NexPoint Stock Analysis
When running NexPoint Strategic's price analysis, check to measure NexPoint Strategic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NexPoint Strategic is operating at the current time. Most of NexPoint Strategic's value examination focuses on studying past and present price action to predict the probability of NexPoint Strategic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NexPoint Strategic's price. Additionally, you may evaluate how the addition of NexPoint Strategic to your portfolios can decrease your overall portfolio volatility.