Nextcure Stock Price History
| NXTC Stock | USD 0.79 0.02 2.60% |
Below is the normalized historical share price chart for NextCure extending back to May 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NextCure stands at 0.79, as last reported on the 18th of January 2025, with the highest price reaching 0.82 and the lowest price hitting 0.77 during the day.
If you're considering investing in NextCure Stock, it is important to understand the factors that can impact its price. NextCure has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. NextCure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NextCure's Risk Adjusted Performance of (0.14), mean deviation of 3.06, and Standard Deviation of 4.29 to check out the risk estimate we provide.
At present, NextCure's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, NextCure's Price To Book Ratio is projected to increase based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.26, whereas Price To Sales Ratio is forecasted to decline to 14.65. NextCure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 2019 | 200 Day MA 1.423 | 50 Day MA 1.0769 | Beta 0.791 |
NextCure |
Sharpe Ratio = -0.1769
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NXTC |
Estimated Market Risk
| 4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.77 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NextCure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextCure by adding NextCure to a well-diversified portfolio.
Price Book 0.2838 | Enterprise Value Ebitda 0.5081 | Price Sales 9.5227 | Shares Float 18.6 M | Wall Street Target Price 3.5 |
NextCure Stock Price History Chart
There are several ways to analyze NextCure Stock price data. The simplest method is using a basic NextCure candlestick price chart, which shows NextCure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 1.54 |
| Lowest Price | December 31, 2024 | 0.77 |
NextCure January 18, 2025 Stock Price Synopsis
Various analyses of NextCure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextCure Stock. It can be used to describe the percentage change in the price of NextCure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextCure Stock.| NextCure Price Daily Balance Of Power | 0.40 | |
| NextCure Price Action Indicator | 0.01 | |
| NextCure Price Rate Of Daily Change | 1.03 |
NextCure January 18, 2025 Stock Price Analysis
NextCure Stock Price History Data
The price series of NextCure for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.77 with a coefficient of variation of 20.06. The daily prices for the period are spread out with arithmetic mean of 1.14. The median price for the last 90 days is 1.17.| Open | High | Low | Close | Volume | ||
01/18/2025 | 0.77 | 0.82 | 0.77 | 0.79 | ||
| 01/17/2025 | 0.77 | 0.82 | 0.77 | 0.79 | 35,952 | |
| 01/16/2025 | 0.80 | 0.83 | 0.77 | 0.77 | 64,841 | |
| 01/15/2025 | 0.77 | 0.81 | 0.76 | 0.79 | 96,445 | |
| 01/14/2025 | 0.78 | 0.81 | 0.78 | 0.78 | 31,490 | |
| 01/13/2025 | 0.79 | 0.80 | 0.77 | 0.78 | 83,259 | |
| 01/10/2025 | 0.83 | 0.84 | 0.79 | 0.80 | 149,797 | |
| 01/08/2025 | 0.90 | 0.90 | 0.83 | 0.85 | 143,286 | |
| 01/07/2025 | 0.95 | 0.95 | 0.87 | 0.89 | 80,617 | |
| 01/06/2025 | 0.82 | 0.95 | 0.82 | 0.92 | 679,244 | |
| 01/03/2025 | 0.81 | 0.86 | 0.80 | 0.82 | 102,955 | |
| 01/02/2025 | 0.77 | 0.86 | 0.77 | 0.82 | 230,260 | |
| 12/31/2024 | 0.80 | 0.82 | 0.76 | 0.77 | 1,091,544 | |
| 12/30/2024 | 0.93 | 0.93 | 0.79 | 0.83 | 351,380 | |
| 12/27/2024 | 0.81 | 0.90 | 0.81 | 0.82 | 268,308 | |
| 12/26/2024 | 0.88 | 0.95 | 0.83 | 0.83 | 217,837 | |
| 12/24/2024 | 0.96 | 0.98 | 0.87 | 0.87 | 157,995 | |
| 12/23/2024 | 1.00 | 1.00 | 0.91 | 0.94 | 64,703 | |
| 12/20/2024 | 0.93 | 0.99 | 0.93 | 0.97 | 54,790 | |
| 12/19/2024 | 0.94 | 1.00 | 0.89 | 0.95 | 48,688 | |
| 12/18/2024 | 0.87 | 0.94 | 0.87 | 0.89 | 72,143 | |
| 12/17/2024 | 1.01 | 1.03 | 0.89 | 0.90 | 512,430 | |
| 12/16/2024 | 1.06 | 1.07 | 0.98 | 1.01 | 208,179 | |
| 12/13/2024 | 1.10 | 1.13 | 1.05 | 1.08 | 40,289 | |
| 12/12/2024 | 1.09 | 1.15 | 1.07 | 1.09 | 26,517 | |
| 12/11/2024 | 1.13 | 1.18 | 1.06 | 1.13 | 135,552 | |
| 12/10/2024 | 1.21 | 1.21 | 1.07 | 1.13 | 83,570 | |
| 12/09/2024 | 1.18 | 1.20 | 1.08 | 1.16 | 78,500 | |
| 12/06/2024 | 1.09 | 1.15 | 1.00 | 1.14 | 2,341,580 | |
| 12/05/2024 | 1.12 | 1.18 | 1.06 | 1.09 | 99,835 | |
| 12/04/2024 | 1.12 | 1.20 | 1.12 | 1.15 | 9,843 | |
| 12/03/2024 | 1.15 | 1.25 | 1.12 | 1.13 | 48,222 | |
| 12/02/2024 | 1.17 | 1.18 | 1.16 | 1.16 | 34,842 | |
| 11/29/2024 | 1.20 | 1.20 | 1.17 | 1.17 | 12,594 | |
| 11/27/2024 | 1.20 | 1.23 | 1.16 | 1.17 | 125,290 | |
| 11/26/2024 | 1.19 | 1.21 | 1.12 | 1.17 | 327,481 | |
| 11/25/2024 | 1.23 | 1.23 | 1.20 | 1.20 | 33,703 | |
| 11/22/2024 | 1.30 | 1.30 | 1.16 | 1.19 | 163,016 | |
| 11/21/2024 | 1.32 | 1.33 | 1.28 | 1.29 | 48,152 | |
| 11/20/2024 | 1.30 | 1.38 | 1.30 | 1.30 | 5,755 | |
| 11/19/2024 | 1.40 | 1.40 | 1.28 | 1.31 | 37,678 | |
| 11/18/2024 | 1.31 | 1.33 | 1.29 | 1.29 | 10,845 | |
| 11/15/2024 | 1.36 | 1.36 | 1.30 | 1.31 | 16,332 | |
| 11/14/2024 | 1.39 | 1.43 | 1.32 | 1.34 | 29,518 | |
| 11/13/2024 | 1.50 | 1.56 | 1.41 | 1.41 | 32,879 | |
| 11/12/2024 | 1.40 | 1.60 | 1.40 | 1.54 | 189,810 | |
| 11/11/2024 | 1.40 | 1.44 | 1.36 | 1.36 | 185,223 | |
| 11/08/2024 | 1.35 | 1.35 | 1.27 | 1.29 | 25,206 | |
| 11/07/2024 | 1.32 | 1.35 | 1.27 | 1.32 | 11,527 | |
| 11/06/2024 | 1.35 | 1.35 | 1.29 | 1.31 | 37,496 | |
| 11/05/2024 | 1.35 | 1.35 | 1.30 | 1.31 | 5,383 | |
| 11/04/2024 | 1.31 | 1.35 | 1.31 | 1.31 | 6,991 | |
| 11/01/2024 | 1.32 | 1.33 | 1.30 | 1.33 | 10,360 | |
| 10/31/2024 | 1.32 | 1.37 | 1.32 | 1.33 | 4,990 | |
| 10/30/2024 | 1.43 | 1.43 | 1.34 | 1.35 | 9,600 | |
| 10/29/2024 | 1.39 | 1.41 | 1.37 | 1.40 | 4,583 | |
| 10/28/2024 | 1.37 | 1.43 | 1.36 | 1.36 | 50,933 | |
| 10/25/2024 | 1.40 | 1.41 | 1.36 | 1.39 | 34,549 | |
| 10/24/2024 | 1.33 | 1.40 | 1.33 | 1.35 | 32,874 | |
| 10/23/2024 | 1.42 | 1.42 | 1.30 | 1.37 | 51,217 | |
| 10/22/2024 | 1.34 | 1.42 | 1.34 | 1.41 | 114,282 |
About NextCure Stock history
NextCure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextCure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextCure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextCure stock prices may prove useful in developing a viable investing in NextCure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32 M | 23 M | |
| Net Loss | -67.3 M | -70.6 M |
NextCure Quarterly Net Working Capital |
|
NextCure Stock Technical Analysis
NextCure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
NextCure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NextCure's price direction in advance. Along with the technical and fundamental analysis of NextCure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextCure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.80) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (0.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NextCure Stock analysis
When running NextCure's price analysis, check to measure NextCure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextCure is operating at the current time. Most of NextCure's value examination focuses on studying past and present price action to predict the probability of NextCure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextCure's price. Additionally, you may evaluate how the addition of NextCure to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |