Nextdecade Corp Stock Price History

NEXT Stock  USD 9.10  0.06  0.66%   
If you're considering investing in Nextdecade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextdecade Corp stands at 9.10, as last reported on the 18th of January 2025, with the highest price reaching 9.37 and the lowest price hitting 8.78 during the day. Nextdecade Corp appears to be somewhat reliable, given 3 months investment horizon. Nextdecade Corp has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23% return per unit of risk over the last 3 months. By analyzing Nextdecade Corp's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please exercise Nextdecade Corp's Downside Deviation of 2.75, mean deviation of 2.62, and Risk Adjusted Performance of 0.2021 to check out if our risk estimates are consistent with your expectations.
  
Nextdecade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2324

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEXT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Nextdecade Corp is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextdecade Corp by adding it to a well-diversified portfolio.

Nextdecade Corp Stock Price History Chart

There are several ways to analyze Nextdecade Stock price data. The simplest method is using a basic Nextdecade candlestick price chart, which shows Nextdecade Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20259.1
Lowest PriceNovember 1, 20245.39

Nextdecade Corp January 18, 2025 Stock Price Synopsis

Various analyses of Nextdecade Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextdecade Stock. It can be used to describe the percentage change in the price of Nextdecade Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextdecade Stock.
Nextdecade Corp Price Daily Balance Of Power 0.10 
Nextdecade Corp Price Action Indicator 0.06 
Nextdecade Corp Price Rate Of Daily Change 1.01 

Nextdecade Corp January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextdecade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextdecade Corp intraday prices and daily technical indicators to check the level of noise trading in Nextdecade Stock and then apply it to test your longer-term investment strategies against Nextdecade.

Nextdecade Stock Price History Data

The price series of Nextdecade Corp for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.71 with a coefficient of variation of 12.42. The daily prices for the period are spread out with arithmetic mean of 7.03. The median price for the last 90 days is 7.04.
OpenHighLowCloseVolume
01/18/2025
 9.08  9.37  8.78  9.10 
01/17/2025 9.08  9.37  8.78  9.10  3,461,510 
01/16/2025 7.97  9.11  7.95  9.04  7,046,690 
01/15/2025 8.29  8.37  8.02  8.10  1,494,823 
01/14/2025 7.84  8.26  7.83  8.05  2,030,511 
01/13/2025 7.80  8.00  7.74  7.79  874,900 
01/10/2025 7.96  8.06  7.75  7.88  1,094,929 
01/08/2025 7.64  7.86  7.62  7.82  1,278,961 
01/07/2025 8.12  8.18  7.60  7.71  1,698,779 
01/06/2025 8.25  8.41  8.04  8.11  1,734,192 
01/03/2025 8.40  8.48  8.13  8.23  3,074,478 
01/02/2025 7.81  8.34  7.75  8.30  2,157,183 
12/31/2024 7.05  7.73  6.94  7.71  4,100,798 
12/30/2024 6.97  7.16  6.86  6.98  3,393,845 
12/27/2024 7.05  7.14  6.91  6.95  939,971 
12/26/2024 6.95  7.06  6.89  7.04  643,214 
12/24/2024 6.89  7.05  6.79  6.97  497,406 
12/23/2024 6.97  7.05  6.78  6.82  779,537 
12/20/2024 6.47  7.03  6.42  6.95  1,246,766 
12/19/2024 6.45  6.62  6.27  6.56  1,876,508 
12/18/2024 6.72  6.76  6.19  6.31  2,538,375 
12/17/2024 6.70  6.74  6.53  6.69  1,032,868 
12/16/2024 7.00  7.02  6.71  6.77  1,267,589 
12/13/2024 6.85  7.03  6.75  7.01  668,521 
12/12/2024 6.76  6.92  6.69  6.83  972,303 
12/11/2024 6.80  6.90  6.56  6.78  1,119,235 
12/10/2024 6.76  7.06  6.68  6.72  1,191,447 
12/09/2024 7.03  7.09  6.72  6.74  954,741 
12/06/2024 7.08  7.08  6.90  6.99  1,360,242 
12/05/2024 7.04  7.11  6.98  7.02  1,073,801 
12/04/2024 7.12  7.19  6.92  7.06  898,993 
12/03/2024 7.01  7.12  6.91  7.12  1,209,737 
12/02/2024 7.21  7.21  6.86  6.98  1,170,413 
11/29/2024 7.24  7.31  7.17  7.24  1,833,325 
11/27/2024 7.20  7.29  6.93  7.19  1,657,731 
11/26/2024 7.35  7.42  7.16  7.18  2,274,545 
11/25/2024 7.48  7.60  7.21  7.37  2,716,959 
11/22/2024 7.29  7.60  7.21  7.48  3,705,488 
11/21/2024 7.47  7.47  7.20  7.29  2,521,550 
11/20/2024 7.60  7.64  7.38  7.44  2,440,478 
11/19/2024 7.46  7.76  7.37  7.60  5,020,192 
11/18/2024 7.36  7.65  7.36  7.48  3,636,624 
11/15/2024 7.34  7.45  7.10  7.26  2,113,538 
11/14/2024 7.10  7.36  7.03  7.27  2,221,385 
11/13/2024 7.14  7.25  6.99  7.10  2,044,573 
11/12/2024 7.37  7.43  7.03  7.11  1,937,471 
11/11/2024 7.21  7.42  6.97  7.39  2,858,230 
11/08/2024 6.83  7.10  6.64  7.09  1,878,044 
11/07/2024 6.99  6.99  6.70  6.92  2,003,324 
11/06/2024 6.64  7.03  6.48  6.86  6,258,572 
11/05/2024 5.48  5.95  5.45  5.95  1,345,105 
11/04/2024 5.44  5.65  5.36  5.48  1,057,334 
11/01/2024 5.91  5.91  5.29  5.39  2,032,961 
10/31/2024 5.83  5.91  5.72  5.84  1,434,339 
10/30/2024 5.85  6.11  5.76  5.85  1,638,230 
10/29/2024 5.88  5.91  5.76  5.86  902,295 
10/28/2024 5.87  5.98  5.68  5.88  967,293 
10/25/2024 5.84  5.94  5.68  5.87  615,732 
10/24/2024 5.53  5.89  5.49  5.79  1,431,150 
10/23/2024 5.44  5.53  5.35  5.49  864,752 
10/22/2024 5.50  5.59  5.42  5.50  695,632 

About Nextdecade Corp Stock history

Nextdecade Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextdecade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextdecade Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextdecade Corp stock prices may prove useful in developing a viable investing in Nextdecade Corp
NextDecade Corporation engages in the development activities related to the liquefaction and sale of liquefied natural gas and capture and storage of CO2 emissions. It also focuses on a carbon capture and storage project at the terminal, as well as on other CCS projects with third-party industrial source facilities. Nextdecade Corp operates under Oil Gas EP classification in the United States and is traded on NASDAQ Exchange. It employs 57 people.

Nextdecade Corp Stock Technical Analysis

Nextdecade Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextdecade Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextdecade Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Nextdecade Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextdecade Corp's price direction in advance. Along with the technical and fundamental analysis of Nextdecade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextdecade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nextdecade Stock Analysis

When running Nextdecade Corp's price analysis, check to measure Nextdecade Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextdecade Corp is operating at the current time. Most of Nextdecade Corp's value examination focuses on studying past and present price action to predict the probability of Nextdecade Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextdecade Corp's price. Additionally, you may evaluate how the addition of Nextdecade Corp to your portfolios can decrease your overall portfolio volatility.