Nextego Nv Ordinary Stock Price History
If you're considering investing in NexteGO Stock, it is important to understand the factors that can impact its price. NexteGO NV is out of control given 3 months investment horizon. NexteGO NV Ordinary has Sharpe Ratio of 0.0656, which conveys that the firm had a 0.0656% return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirteen different technical indicators, which can help you to evaluate if expected returns of 3.49% are justified by taking the suggested risk. Use NexteGO NV Ordinary Risk Adjusted Performance of 0.06, mean deviation of 12.59, and Standard Deviation of 53.22 to evaluate company specific risk that cannot be diversified away.
NexteGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NexteGO |
Sharpe Ratio = 0.0656
Best Portfolio | Best Equity | |||
Good Returns | EGOX | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
53.22 actual daily | 96 96% of assets are less volatile |
Expected Return
3.49 actual daily | 69 69% of assets have lower returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average NexteGO NV is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NexteGO NV by adding it to a well-diversified portfolio.
NexteGO NV Stock Price History Chart
There are several ways to analyze NexteGO Stock price data. The simplest method is using a basic NexteGO candlestick price chart, which shows NexteGO NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 5.0E-4 |
Lowest Price | November 26, 2024 | 0.0 |
NexteGO Stock Price History Data
Open | High | Low | Close | Volume | ||
11/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000 | |
11/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,138 | |
11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,000 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500.00 | |
11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,807 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,555 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 440.00 | |
10/31/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 444,865 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000.00 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | |
10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,100 | |
10/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,083 | |
10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,045 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,644 | |
10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,101 | |
09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,112 | |
09/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,804 | |
09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,491 | |
09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,482 | |
09/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,978,850 | |
09/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | |
09/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | |
09/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About NexteGO NV Stock history
NexteGO NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NexteGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NexteGO NV Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NexteGO NV stock prices may prove useful in developing a viable investing in NexteGO NV
NexteGO NV Stock Technical Analysis
NexteGO NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
NexteGO NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NexteGO NV's price direction in advance. Along with the technical and fundamental analysis of NexteGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NexteGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.06 | |||
Jensen Alpha | 4.73 | |||
Total Risk Alpha | (4.90) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NexteGO Stock Analysis
When running NexteGO NV's price analysis, check to measure NexteGO NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NexteGO NV is operating at the current time. Most of NexteGO NV's value examination focuses on studying past and present price action to predict the probability of NexteGO NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NexteGO NV's price. Additionally, you may evaluate how the addition of NexteGO NV to your portfolios can decrease your overall portfolio volatility.