Nextera Energy Stock Price History
| NEE Stock | USD 68.06 0.54 0.79% |
Below is the normalized historical share price chart for Nextera Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nextera Energy stands at 68.06, as last reported on the 16th of February 2025, with the highest price reaching 69.02 and the lowest price hitting 67.88 during the day.
If you're considering investing in Nextera Stock, it is important to understand the factors that can impact its price. Nextera Energy has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Nextera Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextera Energy's Mean Deviation of 1.16, risk adjusted performance of (0.07), and Standard Deviation of 1.58 to check out the risk estimate we provide.
At present, Nextera Energy's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 214.3 B, whereas Capital Stock is forecasted to decline to about 16.7 M. . At present, Nextera Energy's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 66.34, whereas Price Book Value Ratio is forecasted to decline to 1.78. Nextera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of January 2003 | 200 Day MA 75.9307 | 50 Day MA 71.3266 | Beta 0.577 |
Nextera |
Sharpe Ratio = -0.1045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NEE |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nextera Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextera Energy by adding Nextera Energy to a well-diversified portfolio.
Price Book 2.7944 | Enterprise Value Ebitda 15.7377 | Price Sales 5.6433 | Shares Float 2.1 B | Dividend Share 2.06 |
Nextera Energy Stock Price History Chart
There are several ways to analyze Nextera Stock price data. The simplest method is using a basic Nextera candlestick price chart, which shows Nextera Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 78.67 |
| Lowest Price | January 13, 2025 | 66.96 |
Nextera Energy February 16, 2025 Stock Price Synopsis
Various analyses of Nextera Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextera Stock. It can be used to describe the percentage change in the price of Nextera Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextera Stock.| Nextera Energy Price Daily Balance Of Power | (0.47) | |
| Nextera Energy Price Rate Of Daily Change | 0.99 | |
| Nextera Energy Price Action Indicator | (0.66) |
Nextera Energy February 16, 2025 Stock Price Analysis
Nextera Stock Price History Data
The price series of Nextera Energy for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 11.71 with a coefficient of variation of 4.1. The daily prices for the period are spread out with arithmetic mean of 72.52. The median price for the last 90 days is 72.11. The company underwent 4:1 stock split on 27th of October 2020. Nextera Energy issued dividends to stockholders on 2025-02-28.| Open | High | Low | Close | Volume | ||
02/16/2025 | 68.60 | 69.02 | 67.88 | 68.06 | ||
| 02/14/2025 | 68.60 | 69.02 | 67.88 | 68.06 | 14,183,720 | |
| 02/13/2025 | 69.42 | 69.66 | 68.56 | 68.60 | 15,170,908 | |
| 02/12/2025 | 69.31 | 70.19 | 68.98 | 69.28 | 8,574,359 | |
| 02/11/2025 | 69.41 | 70.38 | 68.71 | 70.33 | 7,016,624 | |
| 02/10/2025 | 68.34 | 69.74 | 68.09 | 69.70 | 9,120,298 | |
| 02/07/2025 | 69.14 | 69.39 | 68.20 | 68.27 | 9,319,661 | |
| 02/06/2025 | 69.40 | 69.62 | 68.26 | 69.27 | 9,144,704 | |
| 02/05/2025 | 70.75 | 70.79 | 69.14 | 69.20 | 9,026,138 | |
| 02/04/2025 | 70.25 | 70.85 | 69.62 | 69.90 | 10,574,730 | |
| 02/03/2025 | 70.50 | 71.79 | 70.19 | 71.05 | 9,128,746 | |
| 01/31/2025 | 71.51 | 71.73 | 70.93 | 71.56 | 10,709,600 | |
| 01/30/2025 | 71.99 | 72.00 | 70.79 | 71.30 | 8,639,210 | |
| 01/29/2025 | 70.75 | 71.52 | 70.61 | 70.89 | 9,496,652 | |
| 01/28/2025 | 72.33 | 72.88 | 69.92 | 70.54 | 16,630,490 | |
| 01/27/2025 | 73.30 | 73.93 | 70.64 | 73.83 | 19,128,900 | |
| 01/24/2025 | 68.10 | 74.05 | 68.00 | 72.83 | 24,588,510 | |
| 01/23/2025 | 68.85 | 69.35 | 68.27 | 69.23 | 10,780,080 | |
| 01/22/2025 | 70.56 | 70.57 | 68.34 | 68.49 | 14,415,160 | |
| 01/21/2025 | 71.36 | 71.88 | 70.78 | 70.85 | 12,153,830 | |
| 01/17/2025 | 71.09 | 71.84 | 70.74 | 70.76 | 12,664,620 | |
| 01/16/2025 | 68.96 | 71.42 | 68.89 | 71.37 | 11,469,450 | |
| 01/15/2025 | 69.27 | 70.04 | 69.01 | 69.29 | 12,416,460 | |
| 01/14/2025 | 66.98 | 68.01 | 66.88 | 67.98 | 10,699,320 | |
| 01/13/2025 | 67.22 | 67.36 | 65.89 | 66.96 | 17,056,590 | |
| 01/10/2025 | 69.99 | 70.07 | 67.07 | 67.38 | 16,261,770 | |
| 01/08/2025 | 70.02 | 70.70 | 69.46 | 70.66 | 7,930,615 | |
| 01/07/2025 | 71.46 | 71.90 | 70.06 | 70.43 | 8,975,403 | |
| 01/06/2025 | 71.80 | 71.94 | 70.84 | 71.24 | 7,025,967 | |
| 01/03/2025 | 71.92 | 72.68 | 71.59 | 71.99 | 5,089,044 | |
| 01/02/2025 | 72.47 | 72.62 | 71.29 | 71.61 | 5,344,988 | |
| 12/31/2024 | 71.86 | 72.41 | 71.40 | 71.69 | 6,216,657 | |
| 12/30/2024 | 71.68 | 71.91 | 70.98 | 71.76 | 8,398,953 | |
| 12/27/2024 | 71.90 | 72.43 | 71.68 | 72.11 | 5,458,151 | |
| 12/26/2024 | 72.48 | 72.90 | 72.27 | 72.37 | 4,505,047 | |
| 12/24/2024 | 72.42 | 72.91 | 72.03 | 72.91 | 3,001,825 | |
| 12/23/2024 | 71.34 | 72.53 | 71.25 | 72.49 | 7,509,001 | |
| 12/20/2024 | 69.58 | 71.98 | 69.32 | 71.67 | 27,547,619 | |
| 12/19/2024 | 70.52 | 71.00 | 69.71 | 69.77 | 13,731,900 | |
| 12/18/2024 | 71.96 | 72.54 | 70.43 | 70.52 | 12,495,980 | |
| 12/17/2024 | 72.31 | 72.60 | 71.80 | 72.27 | 7,723,138 | |
| 12/16/2024 | 73.70 | 74.22 | 72.76 | 72.79 | 9,767,445 | |
| 12/13/2024 | 73.05 | 73.75 | 72.94 | 73.62 | 7,671,173 | |
| 12/12/2024 | 73.84 | 74.08 | 73.09 | 73.22 | 6,969,872 | |
| 12/11/2024 | 74.20 | 74.55 | 73.58 | 73.98 | 7,472,931 | |
| 12/10/2024 | 74.50 | 74.52 | 73.35 | 74.14 | 8,619,649 | |
| 12/09/2024 | 75.50 | 75.63 | 74.56 | 74.70 | 9,269,802 | |
| 12/06/2024 | 76.19 | 76.50 | 74.92 | 75.24 | 7,079,516 | |
| 12/05/2024 | 75.64 | 76.54 | 75.42 | 76.20 | 6,487,534 | |
| 12/04/2024 | 76.00 | 76.02 | 75.10 | 75.74 | 8,310,426 | |
| 12/03/2024 | 77.07 | 77.57 | 76.23 | 76.29 | 9,806,907 | |
| 12/02/2024 | 78.92 | 79.05 | 76.90 | 77.07 | 11,361,510 | |
| 11/29/2024 | 78.58 | 78.99 | 78.32 | 78.67 | 6,186,543 | |
| 11/27/2024 | 78.13 | 79.38 | 77.86 | 78.52 | 8,689,888 | |
| 11/26/2024 | 77.00 | 77.78 | 76.47 | 77.49 | 10,563,820 | |
| 11/25/2024 | 76.73 | 77.10 | 75.83 | 76.64 | 20,803,131 | |
| 11/22/2024 | 77.23 | 77.54 | 75.76 | 76.00 | 8,165,408 | |
| 11/21/2024 | 76.28 | 76.99 | 75.85 | 76.85 | 8,908,942 | |
| 11/20/2024 | 76.68 | 76.98 | 75.85 | 76.37 | 7,065,237 | |
| 11/19/2024 | 75.80 | 76.81 | 75.22 | 76.57 | 7,942,453 | |
| 11/18/2024 | 75.79 | 76.16 | 74.81 | 75.88 | 9,044,451 |
About Nextera Energy Stock history
Nextera Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextera Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextera Energy stock prices may prove useful in developing a viable investing in Nextera Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.3 B | 1.7 B | |
| Net Income Applicable To Common Shares | 4.8 B | 2.5 B |
Nextera Energy Stock Technical Analysis
Nextera Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Nextera Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextera Energy's price direction in advance. Along with the technical and fundamental analysis of Nextera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nextera Stock analysis
When running Nextera Energy's price analysis, check to measure Nextera Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextera Energy is operating at the current time. Most of Nextera Energy's value examination focuses on studying past and present price action to predict the probability of Nextera Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextera Energy's price. Additionally, you may evaluate how the addition of Nextera Energy to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |