Niagara Mohawk Power Stock Price History

NMKBP Stock   60.00  1.30  2.21%   
If you're considering investing in Niagara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Niagara Mohawk stands at 60.00, as last reported on the 21st of January, with the highest price reaching 60.00 and the lowest price hitting 60.00 during the day. Niagara Mohawk Power has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Niagara Mohawk exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Niagara Mohawk's Mean Deviation of 0.5093, risk adjusted performance of (0.08), and Standard Deviation of 1.24 to check out the risk estimate we provide.
  
Niagara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMKBP

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Niagara Mohawk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Niagara Mohawk by adding Niagara Mohawk to a well-diversified portfolio.

Niagara Mohawk Stock Price History Chart

There are several ways to analyze Niagara Stock price data. The simplest method is using a basic Niagara candlestick price chart, which shows Niagara Mohawk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202467.01
Lowest PriceDecember 17, 202458.18

Niagara Mohawk January 21, 2025 Stock Price Synopsis

Various analyses of Niagara Mohawk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Niagara Stock. It can be used to describe the percentage change in the price of Niagara Mohawk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Niagara Stock.
Niagara Mohawk Price Action Indicator 0.65 
Niagara Mohawk Price Rate Of Daily Change 1.02 

Niagara Mohawk January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Niagara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Niagara Mohawk intraday prices and daily technical indicators to check the level of noise trading in Niagara Stock and then apply it to test your longer-term investment strategies against Niagara.

Niagara Stock Price History Data

The price series of Niagara Mohawk for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 8.83 with a coefficient of variation of 5.43. The daily prices for the period are spread out with arithmetic mean of 62.6. The median price for the last 90 days is 64.65. The company issued dividends to stockholders on 2024-07-01.
OpenHighLowCloseVolume
01/21/2025
 60.00  60.00  60.00  60.00 
01/17/2025 60.00  60.00  60.00  60.00  1.00 
01/16/2025 60.00  60.00  60.00  60.00  1,200 
01/15/2025 58.70  58.70  58.70  58.70  100.00 
01/14/2025 58.60  58.60  58.21  58.21  1,200 
01/13/2025 58.60  58.60  58.60  58.60  100.00 
01/10/2025 58.60  58.60  58.60  58.60  1.00 
01/08/2025 58.60  58.60  58.60  58.60  1.00 
01/07/2025 58.60  58.60  58.60  58.60  1.00 
01/06/2025 58.60  58.60  58.60  58.60  1.00 
01/03/2025 58.60  58.60  58.60  58.60  700.00 
01/02/2025 58.45  58.45  58.45  58.45  200.00 
12/31/2024 58.00  58.60  58.00  58.60  158.00 
12/30/2024 59.95  59.95  58.60  58.60  200.00 
12/27/2024 58.51  58.51  58.51  58.51  1.00 
12/26/2024 58.51  58.51  58.51  58.51  1.00 
12/24/2024 58.51  58.51  58.51  58.51  1.00 
12/23/2024 58.51  58.51  58.51  58.51  1.00 
12/20/2024 58.51  58.51  58.51  58.51  1.00 
12/19/2024 58.51  58.51  58.51  58.51  1.00 
12/18/2024 59.75  59.75  58.51  58.51  200.00 
12/17/2024 61.00  61.00  58.18  58.18  1,100 
12/16/2024 61.10  61.10  61.10  61.10  1.00 
12/13/2024 61.10  61.10  61.10  61.10  1.00 
12/12/2024 61.04  61.04  61.04  61.04  16.00 
12/11/2024 60.11  60.11  60.11  60.11  1.00 
12/10/2024 60.11  60.11  60.11  60.11  1.00 
12/09/2024 64.59  64.59  60.06  60.06  333.00 
12/06/2024 64.65  64.65  64.65  64.65  1.00 
12/05/2024 64.65  64.65  64.65  64.65  1.00 
12/04/2024 64.65  64.65  64.65  64.65  1.00 
12/03/2024 64.65  64.65  64.65  64.65  1.00 
12/02/2024 64.65  64.65  64.65  64.65  1.00 
11/29/2024 64.65  64.65  64.65  64.65  1.00 
11/27/2024 64.65  64.65  64.65  64.65  1.00 
11/26/2024 64.65  64.65  64.65  64.65  1.00 
11/25/2024 64.65  64.65  64.65  64.65  1.00 
11/22/2024 64.59  64.59  64.59  64.59  68.00 
11/21/2024 64.65  64.65  64.65  64.65  1.00 
11/20/2024 64.65  64.65  64.65  64.65  1.00 
11/19/2024 64.65  64.65  64.65  64.65  1.00 
11/18/2024 64.65  64.65  64.65  64.65  1.00 
11/15/2024 64.59  64.59  64.59  64.59  50.00 
11/14/2024 66.52  66.52  66.52  66.52  1.00 
11/13/2024 66.52  66.52  66.52  66.52  1.00 
11/12/2024 66.52  66.52  66.52  66.52  1.00 
11/11/2024 66.52  66.52  66.52  66.52  1.00 
11/08/2024 66.95  66.95  66.46  66.46  295.00 
11/07/2024 67.01  67.01  67.01  67.01  1.00 
11/06/2024 67.01  67.01  67.01  67.01  1.00 
11/05/2024 66.95  66.95  66.95  66.95  196.00 
11/04/2024 66.77  66.77  66.77  66.77  1.00 
11/01/2024 66.77  66.77  66.77  66.77  1.00 
10/31/2024 66.77  66.77  66.77  66.77  1.00 
10/30/2024 66.77  66.77  66.77  66.77  1.00 
10/29/2024 66.77  66.77  66.77  66.77  1.00 
10/28/2024 66.70  66.70  66.70  66.70  29.00 
10/25/2024 66.03  66.03  66.03  66.03  1.00 
10/24/2024 65.96  65.96  65.96  65.96  17.00 
10/23/2024 65.04  65.04  65.04  65.04  1.00 
10/22/2024 65.04  65.04  65.04  65.04  1.00 

About Niagara Mohawk Stock history

Niagara Mohawk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Niagara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Niagara Mohawk Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Niagara Mohawk stock prices may prove useful in developing a viable investing in Niagara Mohawk

Niagara Mohawk Stock Technical Analysis

Niagara Mohawk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Niagara Mohawk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Niagara Mohawk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Niagara Mohawk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Niagara Mohawk's price direction in advance. Along with the technical and fundamental analysis of Niagara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Niagara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Niagara Stock Analysis

When running Niagara Mohawk's price analysis, check to measure Niagara Mohawk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Niagara Mohawk is operating at the current time. Most of Niagara Mohawk's value examination focuses on studying past and present price action to predict the probability of Niagara Mohawk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Niagara Mohawk's price. Additionally, you may evaluate how the addition of Niagara Mohawk to your portfolios can decrease your overall portfolio volatility.