Niocorp Developments Ltd Stock Price History

NIOBW Stock   0.1  0  4.00%   
If you're considering investing in NioCorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of NioCorp Developments stands at 0.1, as last reported on the 25th of November, with the highest price reaching 0.12 and the lowest price hitting 0.1 during the day. NioCorp Developments is out of control given 3 months investment horizon. NioCorp Developments has Sharpe Ratio of 0.0827, which conveys that the firm had a 0.0827% return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use NioCorp Developments Downside Deviation of 20.33, mean deviation of 12.16, and Risk Adjusted Performance of 0.0865 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to drop to about 950 K in 2024. Common Stock Shares Outstanding is likely to drop to about 31.1 M in 2024. NioCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0827

Best PortfolioBest Equity
Good Returns
Average ReturnsNIOBW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.35
  actual daily
96
96% of assets are less volatile

Expected Return

 1.44
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average NioCorp Developments is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NioCorp Developments by adding it to a well-diversified portfolio.
Shares Short Prior Month
51.3 K
Shares Short
47.4 K

NioCorp Developments Stock Price History Chart

There are several ways to analyze NioCorp Stock price data. The simplest method is using a basic NioCorp candlestick price chart, which shows NioCorp Developments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.19
Lowest PriceNovember 19, 20240.0811

NioCorp Developments November 25, 2024 Stock Price Synopsis

Various analyses of NioCorp Developments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NioCorp Stock. It can be used to describe the percentage change in the price of NioCorp Developments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NioCorp Stock.
NioCorp Developments Price Daily Balance Of Power(0.17)
NioCorp Developments Price Action Indicator(0.01)
NioCorp Developments Price Rate Of Daily Change 0.96 

NioCorp Developments November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NioCorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NioCorp Developments intraday prices and daily technical indicators to check the level of noise trading in NioCorp Stock and then apply it to test your longer-term investment strategies against NioCorp.

NioCorp Stock Price History Data

The price series of NioCorp Developments for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.11 with a coefficient of variation of 22.03. The daily prices for the period are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
11/25/2024
 0.12  0.12  0.1  0.1 
11/22/2024 0.12  0.12  0.1  0.1  4,290 
11/21/2024 0.12  0.12  0.10  0.10  1,357 
11/20/2024 0.1  0.1  0.09  0.1  1,350 
11/19/2024 0.19  0.20  0.08  0.08  117,963 
11/15/2024 0.18  0.18  0.18  0.18  1.00 
11/14/2024 0.20  0.20  0.16  0.16  5,702 
11/13/2024 0.18  0.20  0.15  0.15  3,909 
11/12/2024 0.17  0.18  0.14  0.17  2,728 
11/11/2024 0.17  0.17  0.16  0.17  3,456 
11/08/2024 0.16  0.16  0.16  0.16  894.00 
11/07/2024 0.17  0.17  0.15  0.15  7,058 
11/06/2024 0.10  0.14  0.10  0.14  16,089 
11/05/2024 0.14  0.15  0.13  0.13  7,967 
11/04/2024 0.13  0.15  0.13  0.15  17,665 
11/01/2024 0.13  0.13  0.13  0.13  70.00 
10/31/2024 0.17  0.17  0.13  0.13  25,516 
10/30/2024 0.12  0.12  0.12  0.12  71.00 
10/29/2024 0.12  0.14  0.11  0.12  4,279 
10/28/2024 0.13  0.14  0.13  0.13  880.00 
10/25/2024 0.14  0.17  0.14  0.14  650.00 
10/24/2024 0.17  0.17  0.14  0.14  3,105 
10/21/2024 0.14  0.14  0.12  0.12  1,836 
10/18/2024 0.16  0.16  0.15  0.15  4,290 
10/17/2024 0.16  0.16  0.14  0.14  1,500 
10/16/2024 0.16  0.17  0.16  0.16  5,094 
10/15/2024 0.16  0.16  0.15  0.16  2,665 
10/14/2024 0.15  0.16  0.15  0.15  1,452 
10/11/2024 0.14  0.15  0.14  0.14  1,686 
10/10/2024 0.11  0.15  0.11  0.15  2,335 
10/09/2024 0.13  0.15  0.10  0.11  2,969 
10/08/2024 0.1  0.1  0.1  0.1  77.00 
10/07/2024 0.10  0.13  0.1  0.1  392,334 
10/04/2024 0.19  0.19  0.15  0.15  19,895 
10/03/2024 0.15  0.40  0.15  0.19  174,218 
10/02/2024 0.14  0.15  0.1  0.11  12,446 
10/01/2024 0.14  0.20  0.12  0.13  322,935 
09/30/2024 0.13  0.13  0.12  0.13  9,185 
09/27/2024 0.11  0.16  0.11  0.11  6,378 
09/26/2024 0.11  0.11  0.11  0.11  5,500 
09/25/2024 0.09  0.09  0.09  0.09  852.00 
09/24/2024 0.1  0.1  0.09  0.09  1,613 
09/23/2024 0.11  0.11  0.09  0.09  4,366 
09/20/2024 0.1  0.11  0.1  0.1  11,448 
09/19/2024 0.1  0.10  0.1  0.10  2,809 
09/18/2024 0.11  0.12  0.11  0.12  500.00 
09/17/2024 0.13  0.13  0.09  0.09  2,803 
09/16/2024 0.11  0.14  0.10  0.10  14,729 
09/13/2024 0.11  0.11  0.11  0.11  18.00 
09/12/2024 0.14  0.14  0.11  0.11  1,614 
09/11/2024 0.16  0.16  0.10  0.11  61,541 
09/10/2024 0.11  0.13  0.10  0.13  1,386 
09/09/2024 0.10  0.10  0.09  0.10  1,892 
09/06/2024 0.11  0.12  0.10  0.10  9,558 
09/05/2024 0.14  0.14  0.10  0.10  4,122 
09/03/2024 0.19  0.19  0.10  0.10  1,315 
08/29/2024 0.11  0.11  0.10  0.10  3,408 
08/28/2024 0.11  0.11  0.11  0.11  608.00 
08/27/2024 0.13  0.13  0.10  0.10  7,961 
08/26/2024 0.10  0.13  0.10  0.10  266,453 
08/23/2024 0.16  0.17  0.12  0.13  10,036 

About NioCorp Developments Stock history

NioCorp Developments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NioCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NioCorp Developments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NioCorp Developments stock prices may prove useful in developing a viable investing in NioCorp Developments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.1 M31.1 M

NioCorp Developments Stock Technical Analysis

NioCorp Developments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NioCorp Developments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NioCorp Developments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

NioCorp Developments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NioCorp Developments' price direction in advance. Along with the technical and fundamental analysis of NioCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NioCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NioCorp Stock Analysis

When running NioCorp Developments' price analysis, check to measure NioCorp Developments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NioCorp Developments is operating at the current time. Most of NioCorp Developments' value examination focuses on studying past and present price action to predict the probability of NioCorp Developments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NioCorp Developments' price. Additionally, you may evaluate how the addition of NioCorp Developments to your portfolios can decrease your overall portfolio volatility.