Niocorp Developments Ltd Stock Price History
NIOBW Stock | 0.1 0 4.00% |
If you're considering investing in NioCorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of NioCorp Developments stands at 0.1, as last reported on the 25th of November, with the highest price reaching 0.12 and the lowest price hitting 0.1 during the day. NioCorp Developments is out of control given 3 months investment horizon. NioCorp Developments has Sharpe Ratio of 0.0827, which conveys that the firm had a 0.0827% return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use NioCorp Developments Downside Deviation of 20.33, mean deviation of 12.16, and Risk Adjusted Performance of 0.0865 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 950 K in 2024. Common Stock Shares Outstanding is likely to drop to about 31.1 M in 2024. NioCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NioCorp |
Sharpe Ratio = 0.0827
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | NIOBW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.35 actual daily | 96 96% of assets are less volatile |
Expected Return
1.44 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average NioCorp Developments is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NioCorp Developments by adding it to a well-diversified portfolio.
Shares Short Prior Month 51.3 K | Shares Short 47.4 K |
NioCorp Developments Stock Price History Chart
There are several ways to analyze NioCorp Stock price data. The simplest method is using a basic NioCorp candlestick price chart, which shows NioCorp Developments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.19 |
Lowest Price | November 19, 2024 | 0.0811 |
NioCorp Developments November 25, 2024 Stock Price Synopsis
Various analyses of NioCorp Developments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NioCorp Stock. It can be used to describe the percentage change in the price of NioCorp Developments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NioCorp Stock.NioCorp Developments Price Daily Balance Of Power | (0.17) | |
NioCorp Developments Price Action Indicator | (0.01) | |
NioCorp Developments Price Rate Of Daily Change | 0.96 |
NioCorp Developments November 25, 2024 Stock Price Analysis
NioCorp Stock Price History Data
The price series of NioCorp Developments for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.11 with a coefficient of variation of 22.03. The daily prices for the period are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.12 | 0.12 | 0.1 | 0.1 | ||
11/22/2024 | 0.12 | 0.12 | 0.1 | 0.1 | 4,290 | |
11/21/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 1,357 | |
11/20/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1,350 | |
11/19/2024 | 0.19 | 0.20 | 0.08 | 0.08 | 117,963 | |
11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/14/2024 | 0.20 | 0.20 | 0.16 | 0.16 | 5,702 | |
11/13/2024 | 0.18 | 0.20 | 0.15 | 0.15 | 3,909 | |
11/12/2024 | 0.17 | 0.18 | 0.14 | 0.17 | 2,728 | |
11/11/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 3,456 | |
11/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 894.00 | |
11/07/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 7,058 | |
11/06/2024 | 0.10 | 0.14 | 0.10 | 0.14 | 16,089 | |
11/05/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 7,967 | |
11/04/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 17,665 | |
11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 70.00 | |
10/31/2024 | 0.17 | 0.17 | 0.13 | 0.13 | 25,516 | |
10/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 71.00 | |
10/29/2024 | 0.12 | 0.14 | 0.11 | 0.12 | 4,279 | |
10/28/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 880.00 | |
10/25/2024 | 0.14 | 0.17 | 0.14 | 0.14 | 650.00 | |
10/24/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 3,105 | |
10/21/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 1,836 | |
10/18/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 4,290 | |
10/17/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 1,500 | |
10/16/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 5,094 | |
10/15/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2,665 | |
10/14/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1,452 | |
10/11/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 1,686 | |
10/10/2024 | 0.11 | 0.15 | 0.11 | 0.15 | 2,335 | |
10/09/2024 | 0.13 | 0.15 | 0.10 | 0.11 | 2,969 | |
10/08/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 77.00 | |
10/07/2024 | 0.10 | 0.13 | 0.1 | 0.1 | 392,334 | |
10/04/2024 | 0.19 | 0.19 | 0.15 | 0.15 | 19,895 | |
10/03/2024 | 0.15 | 0.40 | 0.15 | 0.19 | 174,218 | |
10/02/2024 | 0.14 | 0.15 | 0.1 | 0.11 | 12,446 | |
10/01/2024 | 0.14 | 0.20 | 0.12 | 0.13 | 322,935 | |
09/30/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 9,185 | |
09/27/2024 | 0.11 | 0.16 | 0.11 | 0.11 | 6,378 | |
09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | |
09/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 852.00 | |
09/24/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1,613 | |
09/23/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 4,366 | |
09/20/2024 | 0.1 | 0.11 | 0.1 | 0.1 | 11,448 | |
09/19/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 2,809 | |
09/18/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 500.00 | |
09/17/2024 | 0.13 | 0.13 | 0.09 | 0.09 | 2,803 | |
09/16/2024 | 0.11 | 0.14 | 0.10 | 0.10 | 14,729 | |
09/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 18.00 | |
09/12/2024 | 0.14 | 0.14 | 0.11 | 0.11 | 1,614 | |
09/11/2024 | 0.16 | 0.16 | 0.10 | 0.11 | 61,541 | |
09/10/2024 | 0.11 | 0.13 | 0.10 | 0.13 | 1,386 | |
09/09/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 1,892 | |
09/06/2024 | 0.11 | 0.12 | 0.10 | 0.10 | 9,558 | |
09/05/2024 | 0.14 | 0.14 | 0.10 | 0.10 | 4,122 | |
09/03/2024 | 0.19 | 0.19 | 0.10 | 0.10 | 1,315 | |
08/29/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 3,408 | |
08/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 608.00 | |
08/27/2024 | 0.13 | 0.13 | 0.10 | 0.10 | 7,961 | |
08/26/2024 | 0.10 | 0.13 | 0.10 | 0.10 | 266,453 | |
08/23/2024 | 0.16 | 0.17 | 0.12 | 0.13 | 10,036 |
About NioCorp Developments Stock history
NioCorp Developments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NioCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NioCorp Developments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NioCorp Developments stock prices may prove useful in developing a viable investing in NioCorp Developments
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 38.1 M | 31.1 M |
NioCorp Developments Stock Technical Analysis
NioCorp Developments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
NioCorp Developments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NioCorp Developments' price direction in advance. Along with the technical and fundamental analysis of NioCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NioCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0865 | |||
Jensen Alpha | 1.79 | |||
Total Risk Alpha | (1.04) | |||
Sortino Ratio | 0.0823 | |||
Treynor Ratio | 39.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NioCorp Stock Analysis
When running NioCorp Developments' price analysis, check to measure NioCorp Developments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NioCorp Developments is operating at the current time. Most of NioCorp Developments' value examination focuses on studying past and present price action to predict the probability of NioCorp Developments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NioCorp Developments' price. Additionally, you may evaluate how the addition of NioCorp Developments to your portfolios can decrease your overall portfolio volatility.