Nip Group American Stock Price History

NIPG Stock   3.90  0.26  6.25%   
If you're considering investing in NIP Stock, it is important to understand the factors that can impact its price. As of today, the current price of NIP Group stands at 3.90, as last reported on the 31st of January, with the highest price reaching 4.18 and the lowest price hitting 3.89 during the day. NIP Group American has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23 % return per unit of volatility over the last 3 months. NIP Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NIP Group's risk adjusted performance of (0.18), and Mean Deviation of 2.73 to check out the risk estimate we provide.
  
At this time, NIP Group's Stock Based Compensation is most likely to increase significantly in the upcoming years. The NIP Group's current Issuance Of Capital Stock is estimated to increase to about 4.6 M, while Other Stockholder Equity is projected to decrease to (3.5 K). . The current Price To Sales Ratio is estimated to decrease to 3.30. The current Price Earnings Ratio is estimated to decrease to -18.02. NIP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNIPG

Estimated Market Risk

 3.93
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average NIP Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIP Group by adding NIP Group to a well-diversified portfolio.

NIP Group Stock Price History Chart

There are several ways to analyze NIP Stock price data. The simplest method is using a basic NIP candlestick price chart, which shows NIP Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20257.38
Lowest PriceJanuary 30, 20253.9

NIP Group January 31, 2025 Stock Price Synopsis

Various analyses of NIP Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIP Stock. It can be used to describe the percentage change in the price of NIP Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIP Stock.
NIP Group Price Action Indicator(0.27)
NIP Group Price Rate Of Daily Change 0.94 
NIP Group Price Daily Balance Of Power(0.90)
NIP Group Accumulation Distribution 4,782 

NIP Group January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NIP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NIP Group intraday prices and daily technical indicators to check the level of noise trading in NIP Stock and then apply it to test your longer-term investment strategies against NIP.

NIP Stock Price History Data

The price series of NIP Group for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.48 with a coefficient of variation of 10.93. The daily prices for the period are spread out with arithmetic mean of 6.57. The median price for the last 90 days is 6.8.
OpenHighLowCloseVolume
01/30/2025 4.04  4.18  3.89  3.90  68,932 
01/29/2025 4.60  4.60  4.00  4.16  112,390 
01/28/2025 5.44  5.44  4.42  4.46  228,100 
01/27/2025 5.89  6.20  5.10  5.14  241,000 
01/24/2025 6.34  6.34  5.60  5.70  233,200 
01/23/2025 6.60  6.61  6.15  6.29  113,890 
01/22/2025 6.82  6.99  6.66  6.70  172,200 
01/21/2025 7.17  7.17  6.72  6.80  100,823 
01/17/2025 6.90  7.26  6.90  7.14  134,775 
01/16/2025 7.00  7.00  6.81  6.95  28,418 
01/15/2025 6.91  7.22  6.81  6.81  115,870 
01/14/2025 6.80  6.84  6.62  6.62  16,307 
01/13/2025 6.90  7.06  6.62  6.65  22,323 
01/10/2025 7.09  7.09  6.80  6.86  34,800 
01/08/2025 7.04  7.06  6.90  6.98  31,706 
01/07/2025 7.47  7.49  7.10  7.18  110,300 
01/06/2025 7.06  7.60  7.00  7.38  104,000 
01/03/2025 7.00  7.16  6.80  7.07  64,000 
01/02/2025 6.69  7.12  6.65  6.95  60,600 
12/31/2024 6.80  6.93  6.55  6.59  73,400 
12/30/2024 6.61  6.83  6.59  6.74  17,920 
12/27/2024 6.88  6.88  6.69  6.71  16,500 
12/26/2024 6.85  6.99  6.72  6.85  46,066 
12/24/2024 6.90  6.90  6.70  6.75  46,976 
12/23/2024 6.71  7.02  6.71  6.78  73,500 
12/20/2024 7.10  7.17  6.76  6.90  83,749 
12/19/2024 7.42  7.42  7.08  7.08  69,497 
12/18/2024 7.30  7.32  7.02  7.05  60,768 
12/17/2024 6.99  7.49  6.99  7.23  62,791 
12/16/2024 7.10  7.23  7.07  7.10  50,500 
12/13/2024 7.15  7.28  7.10  7.10  34,115 
12/12/2024 7.21  7.40  7.05  7.18  102,076 
12/11/2024 7.14  7.22  7.03  7.13  73,548 
12/10/2024 7.25  7.25  7.13  7.14  57,314 
12/09/2024 7.00  7.42  6.95  7.24  100,639 
12/06/2024 7.06  7.14  6.91  6.94  58,777 
12/05/2024 6.83  7.11  6.78  6.96  126,902 
12/04/2024 6.70  6.87  6.65  6.70  78,914 
12/03/2024 6.46  6.77  6.46  6.68  92,675 
12/02/2024 6.48  6.62  6.45  6.45  110,100 
11/29/2024 6.46  6.56  6.43  6.45  12,572 
11/27/2024 6.49  6.63  6.34  6.38  98,400 
11/26/2024 6.70  6.72  6.25  6.40  93,055 
11/25/2024 6.39  7.00  6.39  6.60  93,808 
11/22/2024 5.96  6.44  5.90  6.26  91,659 
11/21/2024 5.91  6.16  5.80  6.03  99,590 
11/20/2024 5.70  5.88  5.70  5.78  72,876 
11/19/2024 5.71  5.79  5.66  5.66  28,403 
11/18/2024 5.78  5.90  5.73  5.84  40,290 
11/15/2024 5.90  5.97  5.65  5.86  101,717 
11/14/2024 5.42  5.87  5.42  5.85  46,930 
11/13/2024 6.12  6.31  5.40  5.50  134,478 
11/12/2024 6.18  6.24  6.06  6.06  47,625 
11/11/2024 6.50  6.55  6.22  6.22  109,313 
11/08/2024 6.63  6.94  6.41  6.50  81,532 
11/07/2024 6.80  6.95  6.50  6.61  90,983 
11/06/2024 6.91  7.00  6.80  6.82  53,180 
11/05/2024 7.14  7.14  6.97  7.00  77,389 
11/04/2024 7.02  7.08  7.00  7.02  27,200 
11/01/2024 7.15  7.15  7.05  7.08  24,827 
10/31/2024 7.05  7.15  7.02  7.03  29,005 

About NIP Group Stock history

NIP Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NIP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NIP Group American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NIP Group stock prices may prove useful in developing a viable investing in NIP Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.5 M44.8 M

NIP Group Stock Technical Analysis

NIP Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NIP Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NIP Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

NIP Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NIP Group's price direction in advance. Along with the technical and fundamental analysis of NIP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NIP Stock analysis

When running NIP Group's price analysis, check to measure NIP Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NIP Group is operating at the current time. Most of NIP Group's value examination focuses on studying past and present price action to predict the probability of NIP Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NIP Group's price. Additionally, you may evaluate how the addition of NIP Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk