Nisource Stock Price History

NI Stock  USD 37.72  1.08  2.95%   
Below is the normalized historical share price chart for NiSource extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NiSource stands at 37.72, as last reported on the 30th of January, with the highest price reaching 37.76 and the lowest price hitting 36.64 during the day.
IPO Date
19th of October 1984
200 Day MA
32.6735
50 Day MA
36.9038
Beta
0.507
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NiSource Stock, it is important to understand the factors that can impact its price. NiSource is very steady at the moment. NiSource has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NiSource, which you can use to evaluate the volatility of the firm. Please verify NiSource's Mean Deviation of 0.9005, risk adjusted performance of 0.0553, and Market Risk Adjusted Performance of 0.2314 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
As of now, NiSource's Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, NiSource's Price Cash Flow Ratio is increasing as compared to previous years. The NiSource's current Price Sales Ratio is estimated to increase to 1.90, while Price Book Value Ratio is projected to decrease to 0.70. NiSource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1297

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average NiSource is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NiSource by adding it to a well-diversified portfolio.
Price Book
2.0495
Enterprise Value Ebitda
12.2718
Price Sales
3.2335
Shares Float
465.1 M
Dividend Share
1.06

NiSource Stock Price History Chart

There are several ways to analyze NiSource Stock price data. The simplest method is using a basic NiSource candlestick price chart, which shows NiSource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202538.56
Lowest PriceNovember 1, 202434.49

NiSource January 30, 2025 Stock Price Synopsis

Various analyses of NiSource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NiSource Stock. It can be used to describe the percentage change in the price of NiSource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NiSource Stock.
NiSource Price Rate Of Daily Change 1.03 
NiSource Accumulation Distribution 112,465 
NiSource Price Daily Balance Of Power 0.96 
NiSource Price Action Indicator 1.06 

NiSource January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NiSource Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NiSource intraday prices and daily technical indicators to check the level of noise trading in NiSource Stock and then apply it to test your longer-term investment strategies against NiSource.

NiSource Stock Price History Data

The price series of NiSource for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.4 with a coefficient of variation of 2.84. The daily prices for the period are spread out with arithmetic mean of 36.48. The median price for the last 90 days is 36.55. The company underwent 2545:1000 stock split on 2nd of July 2015. NiSource issued dividends to stockholders on 2025-02-03.
OpenHighLowCloseVolume
01/30/2025 36.64  37.76  36.64  37.72  3,791,664 
01/29/2025 36.48  36.95  36.45  36.64  3,791,660 
01/28/2025 36.69  36.92  35.92  36.42  5,711,800 
01/27/2025 37.91  38.00  35.99  36.38  8,551,513 
01/24/2025 37.44  37.91  37.39  37.76  4,017,367 
01/23/2025 37.80  37.85  37.49  37.60  2,194,640 
01/22/2025 38.49  38.59  37.71  37.78  2,947,813 
01/21/2025 38.48  38.83  38.42  38.56  2,539,099 
01/17/2025 37.98  38.30  37.84  38.11  3,496,865 
01/16/2025 36.88  38.12  36.77  38.03  3,260,907 
01/15/2025 37.32  37.32  36.75  36.91  2,426,894 
01/14/2025 36.38  36.95  36.35  36.73  2,054,243 
01/13/2025 35.90  36.45  35.84  36.34  2,249,685 
01/10/2025 36.24  36.55  36.00  36.03  3,646,709 
01/08/2025 35.72  36.46  35.60  36.45  2,817,430 
01/07/2025 35.66  35.94  35.61  35.77  2,764,844 
01/06/2025 36.35  36.44  35.51  35.57  1,853,242 
01/03/2025 36.40  36.69  36.18  36.39  2,651,748 
01/02/2025 36.99  37.13  36.27  36.36  5,607,300 
12/31/2024 36.75  36.97  36.56  36.76  1,198,011 
12/30/2024 36.56  36.78  36.34  36.70  2,060,919 
12/27/2024 36.56  36.95  36.50  36.76  1,929,300 
12/26/2024 36.65  36.89  36.60  36.85  1,236,897 
12/24/2024 36.37  36.86  36.31  36.86  1,038,500 
12/23/2024 36.02  36.48  35.83  36.44  2,261,801 
12/20/2024 35.80  36.36  35.76  36.17  10,403,991 
12/19/2024 35.36  36.25  35.36  35.87  4,303,326 
12/18/2024 36.11  36.52  35.42  35.43  3,642,000 
12/17/2024 36.09  36.49  35.97  36.21  3,019,029 
12/16/2024 36.58  36.81  36.34  36.34  3,104,393 
12/13/2024 36.55  36.81  36.42  36.55  1,913,384 
12/12/2024 36.97  37.06  36.43  36.53  5,437,127 
12/11/2024 36.74  36.86  36.44  36.76  4,186,800 
12/10/2024 36.53  36.77  36.12  36.61  5,205,915 
12/09/2024 36.92  37.11  36.52  36.61  5,285,251 
12/06/2024 37.25  37.38  36.98  37.06  3,796,387 
12/05/2024 37.22  37.50  37.22  37.28  2,712,278 
12/04/2024 37.02  37.31  36.92  37.25  4,727,488 
12/03/2024 37.60  37.64  37.01  37.06  3,655,919 
12/02/2024 38.16  38.21  37.34  37.35  3,361,015 
11/29/2024 38.23  38.31  37.90  38.09  2,276,811 
11/27/2024 38.41  38.56  38.20  38.25  2,431,500 
11/26/2024 37.98  38.28  37.86  38.25  1,301,976 
11/25/2024 37.87  38.23  37.73  37.95  4,209,557 
11/22/2024 37.99  38.07  37.63  37.71  2,445,233 
11/21/2024 37.31  37.94  37.22  37.85  3,023,034 
11/20/2024 37.15  37.32  36.91  37.30  3,054,967 
11/19/2024 36.70  37.17  36.57  37.11  3,356,495 
11/18/2024 36.50  36.82  36.33  36.81  5,786,387 
11/15/2024 36.06  36.61  36.03  36.57  9,191,552 
11/14/2024 36.28  36.47  35.94  36.02  2,747,783 
11/13/2024 36.20  36.40  35.90  36.25  3,401,266 
11/12/2024 36.13  36.30  35.95  35.95  3,673,935 
11/11/2024 35.95  36.39  35.88  36.22  3,774,837 
11/08/2024 35.22  36.17  35.11  35.97  4,630,912 
11/07/2024 35.31  35.40  34.82  35.00  1,986,797 
11/06/2024 35.31  35.49  35.07  35.16  5,017,425 
11/05/2024 34.60  35.25  34.51  35.23  2,426,012 
11/04/2024 34.39  35.04  34.23  34.74  5,722,191 
11/01/2024 35.27  35.45  34.43  34.49  3,136,991 
10/31/2024 34.86  35.45  34.84  35.16  2,252,319 

About NiSource Stock history

NiSource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NiSource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NiSource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NiSource stock prices may prove useful in developing a viable investing in NiSource
Last ReportedProjected for Next Year
Common Stock Shares Outstanding515.1 M263.6 M
Net Income Applicable To Common Shares861.4 M904.4 M

NiSource Stock Technical Analysis

NiSource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NiSource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NiSource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

NiSource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NiSource's price direction in advance. Along with the technical and fundamental analysis of NiSource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NiSource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NiSource Stock analysis

When running NiSource's price analysis, check to measure NiSource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NiSource is operating at the current time. Most of NiSource's value examination focuses on studying past and present price action to predict the probability of NiSource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NiSource's price. Additionally, you may evaluate how the addition of NiSource to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets