Nl Industries Stock Price History
| NL Stock | USD 8.11 0.08 1.00% |
Below is the normalized historical share price chart for NL Industries extending back to January 18, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NL Industries stands at 8.11, as last reported on the 25th of November, with the highest price reaching 8.17 and the lowest price hitting 7.90 during the day.
If you're considering investing in NL Industries Stock, it is important to understand the factors that can impact its price. NL Industries appears to be slightly risky, given 3 months investment horizon. NL Industries retains Efficiency (Sharpe Ratio) of 0.13, which conveys that the firm had a 0.13% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for NL Industries, which you can use to evaluate the volatility of the firm. Please exercise NL Industries' Standard Deviation of 2.82, mean deviation of 2.05, and Market Risk Adjusted Performance of 0.2108 to check out if our risk estimates are consistent with your expectations.
At this time, NL Industries' Sale Purchase Of Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 10.9 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 40.8 M. . At this time, NL Industries' Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.17 this year, although the value of Price Earnings Ratio is projected to rise to (112.75). NL Industries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 6.9371 | 50 Day MA 7.661 | Beta 0.507 |
NL Industries |
Sharpe Ratio = 0.1274
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average NL Industries is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NL Industries by adding it to a well-diversified portfolio.
Price Book 1.0262 | Enterprise Value Ebitda 3.3181 | Price Sales 2.6289 | Shares Float 8.3 M | Dividend Share 0.31 |
NL Industries Stock Price History Chart
There are several ways to analyze NL Industries Stock price data. The simplest method is using a basic NL Industries candlestick price chart, which shows NL Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 8.59 |
| Lowest Price | September 6, 2024 | 6.33 |
NL Industries November 25, 2024 Stock Price Synopsis
Various analyses of NL Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NL Industries Stock. It can be used to describe the percentage change in the price of NL Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NL Industries Stock.| NL Industries Price Rate Of Daily Change | 1.01 | |
| NL Industries Price Action Indicator | 0.11 | |
| NL Industries Price Daily Balance Of Power | 0.30 |
NL Industries November 25, 2024 Stock Price Analysis
NL Industries Stock Price History Data
The price series of NL Industries for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.26 with a coefficient of variation of 8.47. The daily prices for the period are spread out with arithmetic mean of 7.38. The median price for the last 90 days is 7.59. The company underwent 4:10 stock split on 23rd of December 1988. NL Industries issued dividends to stockholders on 2024-11-29.| Open | High | Low | Close | Volume | ||
11/25/2024 | 8.09 | 8.17 | 7.90 | 8.11 | ||
| 11/22/2024 | 8.09 | 8.17 | 7.90 | 8.11 | 20,638 | |
| 11/21/2024 | 7.96 | 8.17 | 7.96 | 8.03 | 15,616 | |
| 11/20/2024 | 7.68 | 7.94 | 7.51 | 7.93 | 22,724 | |
| 11/19/2024 | 7.67 | 7.77 | 7.55 | 7.74 | 13,104 | |
| 11/18/2024 | 8.05 | 8.05 | 7.71 | 7.72 | 30,869 | |
| 11/15/2024 | 7.90 | 8.17 | 7.72 | 7.97 | 35,107 | |
| 11/14/2024 | 7.90 | 7.92 | 7.62 | 7.83 | 21,554 | |
| 11/13/2024 | 7.70 | 7.94 | 7.59 | 7.80 | 71,910 | |
| 11/12/2024 | 8.18 | 8.18 | 7.65 | 7.70 | 27,892 | |
| 11/11/2024 | 8.16 | 8.21 | 7.66 | 8.15 | 61,776 | |
| 11/08/2024 | 7.84 | 8.21 | 7.69 | 8.21 | 21,645 | |
| 11/07/2024 | 8.60 | 8.60 | 7.81 | 7.86 | 27,207 | |
| 11/06/2024 | 8.05 | 8.69 | 7.94 | 8.59 | 63,145 | |
| 11/05/2024 | 7.65 | 7.95 | 7.65 | 7.92 | 12,684 | |
| 11/04/2024 | 7.79 | 7.79 | 7.48 | 7.62 | 27,082 | |
| 11/01/2024 | 7.72 | 7.81 | 7.50 | 7.72 | 12,785 | |
| 10/31/2024 | 8.13 | 8.13 | 7.49 | 7.49 | 33,380 | |
| 10/30/2024 | 7.83 | 8.07 | 7.78 | 8.07 | 22,407 | |
| 10/29/2024 | 7.78 | 7.90 | 7.78 | 7.88 | 12,642 | |
| 10/28/2024 | 7.95 | 7.99 | 7.79 | 7.82 | 15,097 | |
| 10/25/2024 | 7.96 | 7.96 | 7.72 | 7.76 | 10,029 | |
| 10/24/2024 | 8.00 | 8.02 | 7.81 | 7.84 | 15,160 | |
| 10/23/2024 | 7.99 | 8.11 | 7.80 | 8.00 | 20,097 | |
| 10/22/2024 | 7.80 | 8.04 | 7.75 | 7.98 | 17,454 | |
| 10/21/2024 | 8.17 | 8.17 | 7.71 | 7.87 | 29,648 | |
| 10/18/2024 | 8.15 | 8.25 | 7.98 | 8.09 | 23,643 | |
| 10/17/2024 | 8.04 | 8.15 | 7.71 | 8.15 | 35,571 | |
| 10/16/2024 | 7.60 | 7.98 | 7.55 | 7.92 | 30,191 | |
| 10/15/2024 | 8.00 | 8.10 | 7.59 | 7.59 | 29,822 | |
| 10/14/2024 | 8.05 | 8.15 | 7.92 | 8.08 | 20,389 | |
| 10/11/2024 | 7.86 | 8.04 | 7.82 | 8.04 | 33,017 | |
| 10/10/2024 | 7.80 | 7.92 | 7.69 | 7.88 | 14,838 | |
| 10/09/2024 | 7.75 | 7.95 | 7.67 | 7.95 | 31,428 | |
| 10/08/2024 | 7.55 | 7.75 | 7.55 | 7.73 | 22,281 | |
| 10/07/2024 | 7.42 | 7.55 | 7.35 | 7.51 | 39,369 | |
| 10/04/2024 | 7.27 | 7.36 | 7.19 | 7.35 | 9,754 | |
| 10/03/2024 | 6.93 | 7.39 | 6.93 | 7.18 | 30,215 | |
| 10/02/2024 | 7.25 | 7.30 | 7.04 | 7.04 | 11,318 | |
| 10/01/2024 | 7.38 | 7.44 | 7.22 | 7.23 | 18,240 | |
| 09/30/2024 | 7.41 | 7.45 | 7.37 | 7.43 | 16,951 | |
| 09/27/2024 | 7.30 | 7.45 | 7.17 | 7.38 | 27,040 | |
| 09/26/2024 | 7.30 | 7.30 | 7.12 | 7.30 | 37,557 | |
| 09/25/2024 | 6.99 | 7.29 | 6.99 | 7.27 | 22,110 | |
| 09/24/2024 | 6.99 | 7.15 | 6.91 | 6.91 | 37,985 | |
| 09/23/2024 | 7.03 | 7.03 | 6.90 | 6.90 | 11,366 | |
| 09/20/2024 | 6.94 | 7.10 | 6.94 | 6.99 | 63,582 | |
| 09/19/2024 | 6.95 | 7.04 | 6.81 | 7.03 | 15,092 | |
| 09/18/2024 | 6.96 | 7.05 | 6.71 | 6.75 | 38,120 | |
| 09/17/2024 | 6.92 | 6.98 | 6.85 | 6.91 | 18,511 | |
| 09/16/2024 | 6.81 | 6.99 | 6.69 | 6.83 | 18,060 | |
| 09/13/2024 | 6.58 | 6.81 | 6.54 | 6.75 | 22,535 | |
| 09/12/2024 | 6.65 | 6.66 | 6.39 | 6.56 | 21,368 | |
| 09/11/2024 | 6.45 | 6.62 | 6.24 | 6.59 | 31,244 | |
| 09/10/2024 | 6.34 | 6.50 | 6.32 | 6.49 | 21,431 | |
| 09/09/2024 | 6.33 | 6.64 | 6.12 | 6.36 | 54,780 | |
| 09/06/2024 | 6.27 | 6.46 | 5.79 | 6.33 | 45,180 | |
| 09/05/2024 | 6.42 | 6.42 | 6.23 | 6.34 | 26,356 | |
| 09/04/2024 | 6.44 | 6.49 | 6.32 | 6.37 | 31,507 | |
| 09/03/2024 | 6.61 | 6.61 | 6.33 | 6.40 | 62,444 | |
| 08/30/2024 | 6.62 | 6.62 | 6.36 | 6.54 | 27,682 |
About NL Industries Stock history
NL Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NL Industries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NL Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NL Industries stock prices may prove useful in developing a viable investing in NL Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.8 M | 40.8 M | |
| Net Income Applicable To Common Shares | 30.5 M | 40.9 M |
NL Industries Quarterly Net Working Capital |
|
NL Industries Stock Technical Analysis
NL Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
NL Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NL Industries' price direction in advance. Along with the technical and fundamental analysis of NL Industries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NL Industries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1196 | |||
| Jensen Alpha | 0.1607 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0878 | |||
| Treynor Ratio | 0.2008 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NL Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy NL Industries Stock please use our How to buy in NL Industries Stock guide.You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Commercial Services & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NL Industries. If investors know NL Industries will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NL Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.382 | Dividend Share 0.31 | Earnings Share 1.19 | Revenue Per Share 3.085 | Quarterly Revenue Growth (0.17) |
The market value of NL Industries is measured differently than its book value, which is the value of NL Industries that is recorded on the company's balance sheet. Investors also form their own opinion of NL Industries' value that differs from its market value or its book value, called intrinsic value, which is NL Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NL Industries' market value can be influenced by many factors that don't directly affect NL Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NL Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if NL Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NL Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.