Noco Noco Ordinary Share Stock Price History
NCNC Stock | 0.10 0.03 19.31% |
If you're considering investing in Noco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noco Noco stands at 0.10, as last reported on the 22nd of November, with the highest price reaching 0.14 and the lowest price hitting 0.10 during the day. At this point, Noco Noco is out of control. noco noco Ordinary has Sharpe Ratio of 0.01, which conveys that the firm had a 0.01% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Noco Noco, which you can use to evaluate the volatility of the firm. Please verify Noco Noco's Market Risk Adjusted Performance of (0.01), downside deviation of 10.69, and Risk Adjusted Performance of 0.0119 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Noco Noco's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . As of November 22, 2024, Price Earnings Ratio is expected to decline to -73.6. In addition to that, Price Book Value Ratio is expected to decline to -335.99. Noco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Noco |
Sharpe Ratio = 0.01
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | NCNC |
Negative Returns |
Estimated Market Risk
12.29 actual daily | 96 96% of assets are less volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Noco Noco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noco Noco by adding Noco Noco to a well-diversified portfolio.
Book Value (0.08) | Enterprise Value 25.1 M | Shares Float 41.1 M | Shares Outstanding 193 M | Market Capitalization 25 M |
Noco Noco Stock Price History Chart
There are several ways to analyze Noco Stock price data. The simplest method is using a basic Noco candlestick price chart, which shows Noco Noco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 0.17 |
Lowest Price | November 15, 2024 | 0.089 |
Noco Noco November 22, 2024 Stock Price Synopsis
Various analyses of Noco Noco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noco Stock. It can be used to describe the percentage change in the price of Noco Noco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noco Stock.Noco Noco Price Daily Balance Of Power | (0.63) | |
Noco Noco Price Action Indicator | (0.03) | |
Noco Noco Price Rate Of Daily Change | 0.81 |
Noco Noco November 22, 2024 Stock Price Analysis
Noco Stock Price History Data
The price series of Noco Noco for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.1 with a coefficient of variation of 22.36. The daily prices for the period are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company underwent 1:50 stock split on 17th of October 2024.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.13 | 0.14 | 0.10 | 0.10 | ||
11/21/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 4,180,288 | |
11/20/2024 | 0.14 | 0.16 | 0.12 | 0.16 | 16,938,721 | |
11/19/2024 | 0.23 | 0.32 | 0.15 | 0.16 | 766,686,623 | |
11/18/2024 | 0.09 | 0.11 | 0.09 | 0.1 | 23,051,690 | |
11/15/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 698,790 | |
11/14/2024 | 0.09 | 0.11 | 0.09 | 0.1 | 2,142,868 | |
11/13/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 2,516,059 | |
11/12/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 9,041,745 | |
11/11/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 704,499 | |
11/08/2024 | 0.09 | 0.1 | 0.08 | 0.1 | 2,561,801 | |
11/07/2024 | 0.1 | 0.12 | 0.09 | 0.11 | 8,882,900 | |
11/06/2024 | 0.09 | 0.11 | 0.08 | 0.09 | 3,458,263 | |
11/05/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 884,884 | |
11/04/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 571,659 | |
11/01/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 386,672 | |
10/31/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 1,384,256 | |
10/30/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 1,067,877 | |
10/29/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 2,615,528 | |
10/28/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 1,616,489 | |
10/25/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 2,074,030 | |
10/24/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 2,407,534 | |
10/23/2024 | 0.12 | 0.13 | 0.10 | 0.11 | 9,563,980 | |
10/22/2024 | 0.10 | 0.31 | 0.10 | 0.14 | 145,412,336 | |
10/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/17/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 397,311 | |
10/16/2024 | 0.10 | 0.11 | 0.1 | 0.11 | 5,440,120 | |
10/15/2024 | 0.10 | 0.11 | 0.1 | 0.10 | 1,870,732 | |
10/14/2024 | 0.10 | 0.11 | 0.1 | 0.10 | 1,125,010 | |
10/11/2024 | 0.1 | 0.11 | 0.09 | 0.11 | 3,445,097 | |
10/10/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,020,269 | |
10/09/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,530,336 | |
10/08/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 5,148,835 | |
10/07/2024 | 0.13 | 0.14 | 0.11 | 0.14 | 5,879,151 | |
10/04/2024 | 0.21 | 0.21 | 0.14 | 0.14 | 147,382,197 | |
10/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 301,225 | |
10/02/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 370,155 | |
10/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 265,781 | |
09/30/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 309,406 | |
09/27/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 546,548 | |
09/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 409,624 | |
09/25/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 321,926 | |
09/24/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 289,016 | |
09/23/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 394,327 | |
09/20/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 502,770 | |
09/19/2024 | 0.15 | 0.15 | 0.12 | 0.14 | 3,509,580 | |
09/18/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 581,183 | |
09/17/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 812,980 | |
09/16/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 1,234,828 | |
09/13/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 16,859,965 | |
09/12/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 283,324 | |
09/11/2024 | 0.16 | 0.18 | 0.15 | 0.17 | 380,953 | |
09/10/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 354,475 | |
09/09/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 431,833 | |
09/06/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 205,370 | |
09/05/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 593,009 | |
09/04/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 262,187 | |
09/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 161,919 | |
08/30/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 135,781 | |
08/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 142,010 |
About Noco Noco Stock history
Noco Noco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in noco noco Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noco Noco stock prices may prove useful in developing a viable investing in Noco Noco
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 111.6 M | 70.2 M | |
Net Loss | -969.1 K | -1 M |
Noco Noco Stock Technical Analysis
Noco Noco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Noco Noco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Noco Noco's price direction in advance. Along with the technical and fundamental analysis of Noco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0119 | |||
Jensen Alpha | 0.2221 | |||
Total Risk Alpha | (1.55) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Noco Stock analysis
When running Noco Noco's price analysis, check to measure Noco Noco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Noco Noco is operating at the current time. Most of Noco Noco's value examination focuses on studying past and present price action to predict the probability of Noco Noco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Noco Noco's price. Additionally, you may evaluate how the addition of Noco Noco to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |