Noco Noco Ordinary Share Stock Price History

NCNC Stock   0  0  63.64%   
If you're considering investing in Noco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noco Noco stands at 0, as last reported on the 30th of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. Noco Noco is out of control given 3 months investment horizon. noco noco Ordinary has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 18.19% are justified by taking the suggested risk. Use noco noco Ordinary Market Risk Adjusted Performance of (0.71), risk adjusted performance of 0.1389, and Downside Deviation of 42.84 to evaluate company specific risk that cannot be diversified away.
  
Noco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1549

Best PortfolioBest EquityNCNC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 117.47
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Noco Noco is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noco Noco by adding it to a well-diversified portfolio.

Noco Noco Stock Price History Chart

There are several ways to analyze Noco Stock price data. The simplest method is using a basic Noco candlestick price chart, which shows Noco Noco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.16
Lowest PriceDecember 19, 20244.0E-4

Noco Noco January 30, 2025 Stock Price Synopsis

Various analyses of Noco Noco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noco Stock. It can be used to describe the percentage change in the price of Noco Noco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noco Stock.
Noco Noco Price Daily Balance Of Power 1.17 
Noco Noco Price Rate Of Daily Change 1.64 

Noco Noco January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Noco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Noco Noco intraday prices and daily technical indicators to check the level of noise trading in Noco Stock and then apply it to test your longer-term investment strategies against Noco.

Noco Stock Price History Data

The price series of Noco Noco for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.16 with a coefficient of variation of 131.58. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.01. The company underwent 1:50 stock split on 17th of October 2024.
OpenHighLowCloseVolume
01/30/2025
 0  0  0  0 
01/28/2025 0  0  0  0  96,184 
01/27/2025 0  0  0  0  17,067 
01/24/2025 0.01  0.01  0.01  0.01  2,088 
01/23/2025 0.01  0.01  0  0.01  74,365 
01/22/2025 0.01  0.01  0.01  0.01  12,689 
01/21/2025 0.01  0.01  0.01  0.01  11,399 
01/17/2025 0.01  0.01  0.01  0.01  17,598 
01/16/2025 0.01  0.02  0.01  0.01  19,581 
01/15/2025 0.01  0.01  0.01  0.01  9,553 
01/14/2025 0.01  0.01  0.01  0.01  62,780 
01/13/2025 0.01  0.01  0.01  0.01  7,276 
01/10/2025 0.01  0.01  0.01  0.01  69,673 
01/08/2025 0.01  0.02  0.01  0.01  307,172 
01/07/2025 0.01  0.01  0.01  0.01  107,505 
01/06/2025 0.01  0.01  0.01  0.01  10,061 
01/03/2025 0.01  0.03  0.01  0.01  128,101 
01/02/2025 0.01  0.01  0.01  0.01  58,126 
12/31/2024 0.01  0.02  0.01  0.01  285,428 
12/30/2024 0.01  0.01  0.01  0.01  740,010 
12/27/2024 0.0007  0.01  0.0007  0.01  23,445 
12/26/2024 0.0006  0.0006  0.0006  0.0006  21,226 
12/24/2024 0.0006  0.0006  0.0006  0.0006  115,907 
12/23/2024 0.0002  0.0005  0.0002  0.0005  33,742 
12/20/2024 0.0004  0.0005  0.0004  0.0005  70,067 
12/19/2024 0.0004  0.0004  0.0001  0.0004  256,543 
12/18/2024 0  0  0  0  6,325 
12/17/2024 0  0  0  0  27,410 
12/16/2024 0  0  0  0  37,541 
12/13/2024 0  0  0  0  93,776 
12/12/2024 0  0.01  0  0.01  110,532 
12/11/2024 0.01  0.01  0  0.01  285,564 
12/10/2024 0  0.01  0  0  3,808 
12/09/2024 0  0.01  0  0  36,449 
12/06/2024 0  0  0  0  6,563 
12/05/2024 0  0.01  0  0.01  211,101 
12/04/2024 0  0  0  0  80,606 
12/03/2024 0.01  0.01  0.01  0.01  67,209 
12/02/2024 0.01  0.03  0.01  0.02  259,410 
11/29/2024 0.01  0.03  0.01  0.01  153,249 
11/27/2024 0.01  0.02  0.01  0.01  828,944 
11/26/2024 0.03  0.05  0.01  0.02  2,373,292 
11/25/2024 0.09  0.03  0.03  0.03  5,279,617 
11/22/2024 0.12  0.13  0.10  0.10  9,083,963 
11/21/2024 0.14  0.14  0.12  0.13  4,180,288 
11/20/2024 0.14  0.16  0.12  0.16  16,938,721 
11/19/2024 0.23  0.32  0.15  0.16  766,686,623 
11/18/2024 0.09  0.11  0.09  0.1  23,051,690 
11/15/2024 0.1  0.1  0.09  0.09  698,790 
11/14/2024 0.09  0.11  0.09  0.1  2,142,868 
11/13/2024 0.09  0.10  0.09  0.09  2,516,059 
11/12/2024 0.09  0.11  0.09  0.11  9,041,745 
11/11/2024 0.09  0.1  0.09  0.09  704,499 
11/08/2024 0.09  0.1  0.08  0.1  2,561,801 
11/07/2024 0.1  0.12  0.09  0.11  8,882,900 
11/06/2024 0.09  0.11  0.08  0.09  3,458,263 
11/05/2024 0.10  0.10  0.09  0.1  884,884 
11/04/2024 0.09  0.1  0.09  0.1  571,659 
11/01/2024 0.09  0.1  0.09  0.1  386,672 
10/31/2024 0.10  0.10  0.09  0.1  1,384,256 
10/30/2024 0.11  0.11  0.10  0.11  1,067,877 

About Noco Noco Stock history

Noco Noco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in noco noco Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noco Noco stock prices may prove useful in developing a viable investing in Noco Noco

Noco Noco Stock Technical Analysis

Noco Noco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Noco Noco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Noco Noco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Noco Noco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Noco Noco's price direction in advance. Along with the technical and fundamental analysis of Noco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Noco Stock analysis

When running Noco Noco's price analysis, check to measure Noco Noco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Noco Noco is operating at the current time. Most of Noco Noco's value examination focuses on studying past and present price action to predict the probability of Noco Noco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Noco Noco's price. Additionally, you may evaluate how the addition of Noco Noco to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope