Noco Noco Ordinary Share Stock Price History

NCNC Stock   0.10  0.03  19.31%   
If you're considering investing in Noco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noco Noco stands at 0.10, as last reported on the 22nd of November, with the highest price reaching 0.14 and the lowest price hitting 0.10 during the day. At this point, Noco Noco is out of control. noco noco Ordinary has Sharpe Ratio of 0.01, which conveys that the firm had a 0.01% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Noco Noco, which you can use to evaluate the volatility of the firm. Please verify Noco Noco's Market Risk Adjusted Performance of (0.01), downside deviation of 10.69, and Risk Adjusted Performance of 0.0119 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, Noco Noco's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . As of November 22, 2024, Price Earnings Ratio is expected to decline to -73.6. In addition to that, Price Book Value Ratio is expected to decline to -335.99. Noco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.01

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskNCNC
Negative Returns

Estimated Market Risk

 12.29
  actual daily
96
96% of assets are less volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Noco Noco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noco Noco by adding Noco Noco to a well-diversified portfolio.
Book Value
(0.08)
Enterprise Value
25.1 M
Shares Float
41.1 M
Shares Outstanding
193 M
Market Capitalization
25 M

Noco Noco Stock Price History Chart

There are several ways to analyze Noco Stock price data. The simplest method is using a basic Noco candlestick price chart, which shows Noco Noco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20240.17
Lowest PriceNovember 15, 20240.089

Noco Noco November 22, 2024 Stock Price Synopsis

Various analyses of Noco Noco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noco Stock. It can be used to describe the percentage change in the price of Noco Noco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noco Stock.
Noco Noco Price Daily Balance Of Power(0.63)
Noco Noco Price Action Indicator(0.03)
Noco Noco Price Rate Of Daily Change 0.81 

Noco Noco November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Noco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Noco Noco intraday prices and daily technical indicators to check the level of noise trading in Noco Stock and then apply it to test your longer-term investment strategies against Noco.

Noco Stock Price History Data

The price series of Noco Noco for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.1 with a coefficient of variation of 22.36. The daily prices for the period are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company underwent 1:50 stock split on 17th of October 2024.
OpenHighLowCloseVolume
11/22/2024
 0.13  0.14  0.10  0.10 
11/21/2024 0.14  0.14  0.12  0.13  4,180,288 
11/20/2024 0.14  0.16  0.12  0.16  16,938,721 
11/19/2024 0.23  0.32  0.15  0.16  766,686,623 
11/18/2024 0.09  0.11  0.09  0.1  23,051,690 
11/15/2024 0.1  0.1  0.09  0.09  698,790 
11/14/2024 0.09  0.11  0.09  0.1  2,142,868 
11/13/2024 0.09  0.10  0.09  0.09  2,516,059 
11/12/2024 0.09  0.11  0.09  0.11  9,041,745 
11/11/2024 0.09  0.1  0.09  0.09  704,499 
11/08/2024 0.09  0.1  0.08  0.1  2,561,801 
11/07/2024 0.1  0.12  0.09  0.11  8,882,900 
11/06/2024 0.09  0.11  0.08  0.09  3,458,263 
11/05/2024 0.10  0.10  0.09  0.1  884,884 
11/04/2024 0.09  0.1  0.09  0.1  571,659 
11/01/2024 0.09  0.1  0.09  0.1  386,672 
10/31/2024 0.10  0.10  0.09  0.1  1,384,256 
10/30/2024 0.11  0.11  0.10  0.11  1,067,877 
10/29/2024 0.11  0.11  0.10  0.11  2,615,528 
10/28/2024 0.11  0.11  0.10  0.11  1,616,489 
10/25/2024 0.11  0.12  0.11  0.11  2,074,030 
10/24/2024 0.11  0.12  0.10  0.11  2,407,534 
10/23/2024 0.12  0.13  0.10  0.11  9,563,980 
10/22/2024 0.10  0.31  0.10  0.14  145,412,336 
10/21/2024 0.10  0.10  0.10  0.10  1.00 
10/18/2024 0.10  0.10  0.10  0.10  1.00 
10/17/2024 0.11  0.11  0.1  0.10  397,311 
10/16/2024 0.10  0.11  0.1  0.11  5,440,120 
10/15/2024 0.10  0.11  0.1  0.10  1,870,732 
10/14/2024 0.10  0.11  0.1  0.10  1,125,010 
10/11/2024 0.1  0.11  0.09  0.11  3,445,097 
10/10/2024 0.11  0.12  0.11  0.12  1,020,269 
10/09/2024 0.11  0.12  0.11  0.12  1,530,336 
10/08/2024 0.13  0.13  0.12  0.12  5,148,835 
10/07/2024 0.13  0.14  0.11  0.14  5,879,151 
10/04/2024 0.21  0.21  0.14  0.14  147,382,197 
10/03/2024 0.13  0.13  0.13  0.13  301,225 
10/02/2024 0.12  0.14  0.12  0.13  370,155 
10/01/2024 0.12  0.12  0.12  0.12  265,781 
09/30/2024 0.13  0.13  0.12  0.12  309,406 
09/27/2024 0.13  0.13  0.12  0.13  546,548 
09/26/2024 0.13  0.13  0.13  0.13  409,624 
09/25/2024 0.14  0.14  0.13  0.13  321,926 
09/24/2024 0.13  0.14  0.13  0.14  289,016 
09/23/2024 0.13  0.14  0.13  0.14  394,327 
09/20/2024 0.14  0.15  0.14  0.14  502,770 
09/19/2024 0.15  0.15  0.12  0.14  3,509,580 
09/18/2024 0.15  0.15  0.14  0.14  581,183 
09/17/2024 0.14  0.15  0.14  0.14  812,980 
09/16/2024 0.14  0.15  0.13  0.14  1,234,828 
09/13/2024 0.16  0.16  0.14  0.14  16,859,965 
09/12/2024 0.18  0.18  0.16  0.16  283,324 
09/11/2024 0.16  0.18  0.15  0.17  380,953 
09/10/2024 0.14  0.17  0.14  0.17  354,475 
09/09/2024 0.15  0.16  0.14  0.14  431,833 
09/06/2024 0.17  0.17  0.15  0.16  205,370 
09/05/2024 0.16  0.17  0.15  0.17  593,009 
09/04/2024 0.17  0.17  0.16  0.16  262,187 
09/03/2024 0.17  0.17  0.17  0.17  161,919 
08/30/2024 0.17  0.18  0.16  0.17  135,781 
08/29/2024 0.17  0.17  0.17  0.17  142,010 

About Noco Noco Stock history

Noco Noco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in noco noco Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noco Noco stock prices may prove useful in developing a viable investing in Noco Noco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding111.6 M70.2 M
Net Loss-969.1 K-1 M

Noco Noco Stock Technical Analysis

Noco Noco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Noco Noco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Noco Noco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Noco Noco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Noco Noco's price direction in advance. Along with the technical and fundamental analysis of Noco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Noco Stock analysis

When running Noco Noco's price analysis, check to measure Noco Noco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Noco Noco is operating at the current time. Most of Noco Noco's value examination focuses on studying past and present price action to predict the probability of Noco Noco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Noco Noco's price. Additionally, you may evaluate how the addition of Noco Noco to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance