Noco Noco Ordinary Share Stock Price History
NCNC Stock | 0 0 63.64% |
If you're considering investing in Noco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noco Noco stands at 0, as last reported on the 30th of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. Noco Noco is out of control given 3 months investment horizon. noco noco Ordinary has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 18.19% are justified by taking the suggested risk. Use noco noco Ordinary Market Risk Adjusted Performance of (0.71), risk adjusted performance of 0.1389, and Downside Deviation of 42.84 to evaluate company specific risk that cannot be diversified away.
Noco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Noco |
Sharpe Ratio = 0.1549
Best Portfolio | Best Equity | NCNC | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
117.47 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Noco Noco is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noco Noco by adding it to a well-diversified portfolio.
Noco Noco Stock Price History Chart
There are several ways to analyze Noco Stock price data. The simplest method is using a basic Noco candlestick price chart, which shows Noco Noco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 0.16 |
Lowest Price | December 19, 2024 | 4.0E-4 |
Noco Noco January 30, 2025 Stock Price Synopsis
Various analyses of Noco Noco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noco Stock. It can be used to describe the percentage change in the price of Noco Noco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noco Stock.Noco Noco Price Daily Balance Of Power | 1.17 | |
Noco Noco Price Rate Of Daily Change | 1.64 |
Noco Noco January 30, 2025 Stock Price Analysis
Noco Stock Price History Data
The price series of Noco Noco for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.16 with a coefficient of variation of 131.58. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.01. The company underwent 1:50 stock split on 17th of October 2024.Open | High | Low | Close | Volume | ||
01/30/2025 | 0 | 0 | 0 | 0 | ||
01/28/2025 | 0 | 0 | 0 | 0 | 96,184 | |
01/27/2025 | 0 | 0 | 0 | 0 | 17,067 | |
01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,088 | |
01/23/2025 | 0.01 | 0.01 | 0 | 0.01 | 74,365 | |
01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,689 | |
01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,399 | |
01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,598 | |
01/16/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 19,581 | |
01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,553 | |
01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62,780 | |
01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,276 | |
01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 69,673 | |
01/08/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 307,172 | |
01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 107,505 | |
01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,061 | |
01/03/2025 | 0.01 | 0.03 | 0.01 | 0.01 | 128,101 | |
01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 58,126 | |
12/31/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 285,428 | |
12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 740,010 | |
12/27/2024 | 0.0007 | 0.01 | 0.0007 | 0.01 | 23,445 | |
12/26/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 21,226 | |
12/24/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 115,907 | |
12/23/2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 33,742 | |
12/20/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 70,067 | |
12/19/2024 | 0.0004 | 0.0004 | 0.0001 | 0.0004 | 256,543 | |
12/18/2024 | 0 | 0 | 0 | 0 | 6,325 | |
12/17/2024 | 0 | 0 | 0 | 0 | 27,410 | |
12/16/2024 | 0 | 0 | 0 | 0 | 37,541 | |
12/13/2024 | 0 | 0 | 0 | 0 | 93,776 | |
12/12/2024 | 0 | 0.01 | 0 | 0.01 | 110,532 | |
12/11/2024 | 0.01 | 0.01 | 0 | 0.01 | 285,564 | |
12/10/2024 | 0 | 0.01 | 0 | 0 | 3,808 | |
12/09/2024 | 0 | 0.01 | 0 | 0 | 36,449 | |
12/06/2024 | 0 | 0 | 0 | 0 | 6,563 | |
12/05/2024 | 0 | 0.01 | 0 | 0.01 | 211,101 | |
12/04/2024 | 0 | 0 | 0 | 0 | 80,606 | |
12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 67,209 | |
12/02/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 259,410 | |
11/29/2024 | 0.01 | 0.03 | 0.01 | 0.01 | 153,249 | |
11/27/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 828,944 | |
11/26/2024 | 0.03 | 0.05 | 0.01 | 0.02 | 2,373,292 | |
11/25/2024 | 0.09 | 0.03 | 0.03 | 0.03 | 5,279,617 | |
11/22/2024 | 0.12 | 0.13 | 0.10 | 0.10 | 9,083,963 | |
11/21/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 4,180,288 | |
11/20/2024 | 0.14 | 0.16 | 0.12 | 0.16 | 16,938,721 | |
11/19/2024 | 0.23 | 0.32 | 0.15 | 0.16 | 766,686,623 | |
11/18/2024 | 0.09 | 0.11 | 0.09 | 0.1 | 23,051,690 | |
11/15/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 698,790 | |
11/14/2024 | 0.09 | 0.11 | 0.09 | 0.1 | 2,142,868 | |
11/13/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 2,516,059 | |
11/12/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 9,041,745 | |
11/11/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 704,499 | |
11/08/2024 | 0.09 | 0.1 | 0.08 | 0.1 | 2,561,801 | |
11/07/2024 | 0.1 | 0.12 | 0.09 | 0.11 | 8,882,900 | |
11/06/2024 | 0.09 | 0.11 | 0.08 | 0.09 | 3,458,263 | |
11/05/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 884,884 | |
11/04/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 571,659 | |
11/01/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 386,672 | |
10/31/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 1,384,256 | |
10/30/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 1,067,877 |
About Noco Noco Stock history
Noco Noco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in noco noco Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noco Noco stock prices may prove useful in developing a viable investing in Noco Noco
Noco Noco Stock Technical Analysis
Noco Noco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Noco Noco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Noco Noco's price direction in advance. Along with the technical and fundamental analysis of Noco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1389 | |||
Jensen Alpha | 19.77 | |||
Total Risk Alpha | 7.5 | |||
Sortino Ratio | 0.416 | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Noco Stock analysis
When running Noco Noco's price analysis, check to measure Noco Noco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Noco Noco is operating at the current time. Most of Noco Noco's value examination focuses on studying past and present price action to predict the probability of Noco Noco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Noco Noco's price. Additionally, you may evaluate how the addition of Noco Noco to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |