Nordstrom Stock Price History

JWN Stock  USD 24.10  0.03  0.12%   
Below is the normalized historical share price chart for Nordstrom extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nordstrom stands at 24.10, as last reported on the 18th of January 2025, with the highest price reaching 24.16 and the lowest price hitting 24.10 during the day.
IPO Date
9th of July 1986
200 Day MA
22.0372
50 Day MA
23.4338
Beta
2.598
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nordstrom Stock, it is important to understand the factors that can impact its price. As of now, Nordstrom Stock is very steady. Nordstrom has Sharpe Ratio of 0.0203, which conveys that the firm had a 0.0203% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nordstrom, which you can use to evaluate the volatility of the firm. Please verify Nordstrom's Downside Deviation of 2.05, risk adjusted performance of 0.0495, and Mean Deviation of 1.42 to check out if the risk estimate we provide is consistent with the expected return of 0.0427%.
  
At this time, Nordstrom's Total Stockholder Equity is very stable compared to the past year. As of the 18th of January 2025, Common Stock Shares Outstanding is likely to grow to about 203.2 M, while Liabilities And Stockholders Equity is likely to drop about 5.6 B. . At this time, Nordstrom's Price Earnings Ratio is very stable compared to the past year. As of the 18th of January 2025, Price Earnings To Growth Ratio is likely to grow to 39.80, while Price To Sales Ratio is likely to drop 0.86. Nordstrom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJWN

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Nordstrom is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordstrom by adding it to a well-diversified portfolio.
Price Book
4.035
Enterprise Value Ebitda
6.005
Price Sales
0.2661
Shares Float
90 M
Wall Street Target Price
24.175

Nordstrom Stock Price History Chart

There are several ways to analyze Nordstrom Stock price data. The simplest method is using a basic Nordstrom candlestick price chart, which shows Nordstrom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202424.69
Lowest PriceNovember 20, 202422.07

Nordstrom January 18, 2025 Stock Price Synopsis

Various analyses of Nordstrom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordstrom Stock. It can be used to describe the percentage change in the price of Nordstrom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordstrom Stock.
Nordstrom Price Daily Balance Of Power(0.50)
Nordstrom Price Action Indicator(0.04)
Nordstrom Price Rate Of Daily Change 1.00 

Nordstrom January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordstrom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordstrom intraday prices and daily technical indicators to check the level of noise trading in Nordstrom Stock and then apply it to test your longer-term investment strategies against Nordstrom.

Nordstrom Stock Price History Data

The price series of Nordstrom for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.62 with a coefficient of variation of 3.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.34. The median price for the last 90 days is 23.18. The company completed 2:1 stock split on 1st of July 2005. Nordstrom completed dividends distribution on 2024-12-03.
OpenHighLowCloseVolume
01/18/2025
 24.15  24.16  24.10  24.10 
01/17/2025 24.15  24.16  24.10  24.10  2,058,870 
01/16/2025 24.12  24.17  24.11  24.13  2,233,821 
01/15/2025 24.16  24.17  24.11  24.11  2,481,631 
01/14/2025 24.17  24.20  24.09  24.13  3,605,596 
01/13/2025 24.10  24.16  24.06  24.15  2,919,276 
01/10/2025 24.08  24.11  24.00  24.01  3,658,750 
01/08/2025 24.13  24.17  24.09  24.09  4,056,521 
01/07/2025 24.16  24.18  24.12  24.12  4,695,235 
01/06/2025 24.19  24.20  24.10  24.16  5,590,228 
01/03/2025 24.14  24.18  24.11  24.17  4,662,905 
01/02/2025 24.16  24.21  24.12  24.15  4,276,219 
12/31/2024 24.12  24.27  24.12  24.15  2,919,165 
12/30/2024 24.13  24.21  24.10  24.11  2,528,583 
12/27/2024 24.20  24.27  24.19  24.21  2,133,826 
12/26/2024 24.18  24.32  24.15  24.22  2,754,071 
12/24/2024 24.16  24.28  24.14  24.21  5,046,790 
12/23/2024 24.21  24.89  24.04  24.17  9,945,861 
12/20/2024 23.97  24.95  23.96  24.53  4,577,623 
12/19/2024 23.28  24.46  23.04  24.06  3,197,143 
12/18/2024 23.32  23.45  22.87  22.89  2,570,285 
12/17/2024 23.52  23.74  22.99  23.16  1,770,848 
12/16/2024 23.16  23.50  22.92  23.35  1,999,431 
12/13/2024 22.61  23.32  22.45  23.18  1,437,270 
12/12/2024 22.90  23.01  22.41  22.51  1,421,663 
12/11/2024 22.94  23.13  22.35  22.96  2,025,052 
12/10/2024 22.94  23.18  22.79  22.96  1,748,252 
12/09/2024 23.33  23.57  22.65  22.93  3,014,282 
12/06/2024 23.70  23.71  23.05  23.19  2,047,487 
12/05/2024 23.72  23.75  23.11  23.46  1,950,423 
12/04/2024 23.22  24.00  23.15  23.99  2,191,894 
12/03/2024 22.96  23.26  22.57  23.18  2,956,530 
12/02/2024 22.37  22.95  21.87  22.87  3,520,672 
11/29/2024 22.46  22.70  21.83  22.52  2,303,505 
11/27/2024 23.33  23.66  21.53  22.43  7,664,812 
11/26/2024 23.96  24.47  23.82  24.42  4,457,049 
11/25/2024 23.45  24.78  23.45  24.69  5,068,831 
11/22/2024 22.58  23.32  22.56  23.05  2,084,033 
11/21/2024 22.07  22.23  21.92  22.19  859,767 
11/20/2024 22.14  22.43  21.82  22.07  1,693,845 
11/19/2024 21.98  22.55  21.85  22.48  1,373,695 
11/18/2024 22.70  22.70  21.86  22.12  1,374,839 
11/15/2024 22.65  22.94  22.61  22.68  1,430,370 
11/14/2024 23.03  23.13  22.58  22.83  1,431,617 
11/13/2024 22.96  23.41  22.82  22.87  1,383,139 
11/12/2024 22.32  22.91  22.32  22.90  1,449,229 
11/11/2024 22.51  22.80  22.40  22.45  1,460,417 
11/08/2024 22.72  22.80  22.28  22.33  2,048,797 
11/07/2024 22.31  23.00  22.22  22.72  1,473,252 
11/06/2024 23.19  23.35  22.10  22.38  1,703,582 
11/05/2024 22.61  22.88  22.38  22.53  1,238,526 
11/04/2024 22.26  22.84  22.26  22.72  1,348,875 
11/01/2024 22.50  22.75  22.30  22.37  1,613,695 
10/31/2024 23.08  23.24  22.40  22.42  4,012,059 
10/30/2024 23.37  23.71  22.75  23.19  1,944,131 
10/29/2024 22.97  23.70  22.89  23.45  2,849,757 
10/28/2024 22.53  23.22  22.49  23.03  1,737,872 
10/25/2024 22.52  22.79  22.28  22.54  1,530,875 
10/24/2024 22.61  22.77  22.25  22.35  1,328,902 
10/23/2024 22.81  23.11  22.47  22.50  1,273,694 
10/22/2024 23.77  23.80  22.88  22.94  1,772,119 

About Nordstrom Stock history

Nordstrom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordstrom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordstrom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordstrom stock prices may prove useful in developing a viable investing in Nordstrom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding147.1 M203.2 M
Net Income Applicable To Common Shares220.5 M320.8 M

Nordstrom Stock Technical Analysis

Nordstrom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordstrom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordstrom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Nordstrom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordstrom's price direction in advance. Along with the technical and fundamental analysis of Nordstrom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordstrom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nordstrom offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Nordstrom's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nordstrom Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Nordstrom Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Nordstrom. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
To learn how to invest in Nordstrom Stock, please use our How to Invest in Nordstrom guide.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Broadline Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nordstrom. If investors know Nordstrom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nordstrom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.14)
Earnings Share
1.58
Revenue Per Share
91.863
Quarterly Revenue Growth
0.032
Return On Assets
0.0393
The market value of Nordstrom is measured differently than its book value, which is the value of Nordstrom that is recorded on the company's balance sheet. Investors also form their own opinion of Nordstrom's value that differs from its market value or its book value, called intrinsic value, which is Nordstrom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nordstrom's market value can be influenced by many factors that don't directly affect Nordstrom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nordstrom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nordstrom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nordstrom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.