Norfolk Southern Stock Price History

NSC Stock  USD 268.95  4.69  1.77%   
Below is the normalized historical share price chart for Norfolk Southern extending back to June 02, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norfolk Southern stands at 268.95, as last reported on the 24th of November, with the highest price reaching 269.43 and the lowest price hitting 265.48 during the day.
IPO Date
2nd of June 1982
200 Day MA
243.1117
50 Day MA
253.8958
Beta
1.302
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Norfolk Stock, it is important to understand the factors that can impact its price. At this point, Norfolk Southern is very steady. Norfolk Southern has Sharpe Ratio of 0.0977, which conveys that the firm had a 0.0977% return per unit of risk over the last 3 months. We have found thirty technical indicators for Norfolk Southern, which you can use to evaluate the volatility of the firm. Please verify Norfolk Southern's Risk Adjusted Performance of 0.0936, downside deviation of 1.49, and Mean Deviation of 1.27 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At present, Norfolk Southern's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 256.5 M, whereas Total Stockholder Equity is forecasted to decline to about 9.5 B. . At present, Norfolk Southern's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 17.72, whereas Price Earnings Ratio is forecasted to decline to 25.92. Norfolk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Norfolk Southern is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norfolk Southern by adding it to a well-diversified portfolio.
Price Book
4.414
Enterprise Value Ebitda
14.8328
Price Sales
4.999
Shares Float
225.8 M
Dividend Share
5.4

Norfolk Southern Stock Price History Chart

There are several ways to analyze Norfolk Stock price data. The simplest method is using a basic Norfolk candlestick price chart, which shows Norfolk Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024277.0
Lowest PriceOctober 8, 2024241.89

Norfolk Southern November 24, 2024 Stock Price Synopsis

Various analyses of Norfolk Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norfolk Stock. It can be used to describe the percentage change in the price of Norfolk Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norfolk Stock.
Norfolk Southern Price Action Indicator 3.84 
Norfolk Southern Price Rate Of Daily Change 1.02 
Norfolk Southern Price Daily Balance Of Power 1.19 

Norfolk Southern November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norfolk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norfolk Southern intraday prices and daily technical indicators to check the level of noise trading in Norfolk Stock and then apply it to test your longer-term investment strategies against Norfolk.

Norfolk Stock Price History Data

The price series of Norfolk Southern for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 41.18 with a coefficient of variation of 3.48. The daily prices for the period are spread out with arithmetic mean of 252.13. The median price for the last 90 days is 250.66. The company underwent 3:1 stock split on 10th of October 1997. Norfolk Southern issued dividends to stockholders on 2024-11-01.
OpenHighLowCloseVolume
11/24/2024
 266.08  269.43  265.48  268.95 
11/22/2024 266.08  269.43  265.48  268.95  1,314,399 
11/21/2024 259.01  264.73  258.15  264.26  1,198,959 
11/20/2024 260.59  261.64  258.14  258.93  922,542 
11/19/2024 259.85  261.32  257.44  259.71  949,684 
11/18/2024 260.55  264.09  260.15  262.22  794,814 
11/15/2024 262.33  266.40  260.29  261.26  1,152,057 
11/14/2024 267.24  268.72  263.70  264.76  1,223,483 
11/13/2024 267.83  269.99  266.02  269.26  771,588 
11/12/2024 269.79  270.19  266.03  267.45  1,153,157 
11/11/2024 273.96  276.42  270.30  271.11  1,093,379 
11/08/2024 270.99  276.15  269.77  271.67  1,266,372 
11/07/2024 275.63  275.86  268.39  270.71  1,117,659 
11/06/2024 267.80  277.60  267.80  277.00  2,955,635 
11/05/2024 247.56  252.51  246.90  252.11  849,561 
11/04/2024 249.95  251.11  246.18  247.59  1,089,901 
11/01/2024 251.33  253.54  249.90  250.09  737,779 
10/31/2024 250.37  252.98  248.97  249.08  1,310,000 
10/30/2024 250.38  253.07  250.25  251.38  1,075,300 
10/29/2024 251.70  254.27  249.76  251.05  865,000 
10/28/2024 250.87  252.55  249.98  252.22  964,700 
10/25/2024 254.00  254.31  249.27  249.74  1,027,400 
10/24/2024 256.46  257.90  250.33  252.05  1,400,800 
10/23/2024 258.11  259.36  253.93  255.59  1,568,100 
10/22/2024 256.16  261.28  253.46  259.03  2,406,200 
10/21/2024 250.15  250.97  246.36  246.82  1,278,400 
10/18/2024 247.73  251.72  246.08  251.01  1,332,500 
10/17/2024 250.10  250.38  244.67  246.90  1,996,100 
10/16/2024 253.87  257.78  253.05  254.27  690,900 
10/15/2024 252.77  255.58  252.03  252.96  1,077,900 
10/14/2024 248.28  252.98  246.71  252.47  1,012,400 
10/11/2024 245.39  249.21  244.56  248.82  1,039,700 
10/10/2024 243.62  244.83  242.18  244.58  1,235,200 
10/09/2024 243.09  245.05  241.72  243.84  755,800 
10/08/2024 244.05  245.86  240.95  241.89  604,700 
10/07/2024 244.24  246.19  240.87  242.45  681,900 
10/04/2024 245.40  248.02  244.46  246.58  1,173,100 
10/03/2024 244.77  245.81  241.36  243.56  1,213,500 
10/02/2024 246.68  249.29  245.62  245.70  968,300 
10/01/2024 246.04  249.64  243.07  246.80  1,316,400 
09/30/2024 245.68  248.30  243.20  247.16  1,016,000 
09/27/2024 244.59  248.78  243.60  245.14  889,500 
09/26/2024 243.67  245.16  242.10  243.02  872,900 
09/25/2024 245.68  246.61  241.80  241.99  855,600 
09/24/2024 244.96  246.59  241.94  245.60  1,223,700 
09/23/2024 247.16  248.34  244.14  244.67  1,007,100 
09/20/2024 248.54  248.54  245.18  246.52  1,904,400 
09/19/2024 250.50  252.24  248.79  250.50  967,400 
09/18/2024 246.66  250.18  245.13  247.95  1,036,700 
09/17/2024 246.67  247.43  243.80  244.91  1,020,800 
09/16/2024 246.48  250.41  245.23  245.74  1,137,400 
09/13/2024 254.19  255.46  244.13  244.48  2,446,600 
09/12/2024 249.65  253.50  248.57  253.22  1,268,900 
09/11/2024 254.41  255.93  249.53  252.40  1,574,500 
09/10/2024 256.22  257.26  252.89  255.98  1,112,400 
09/09/2024 249.42  256.39  249.15  255.43  1,879,000 
09/06/2024 251.46  253.15  247.64  248.66  732,900 
09/05/2024 258.85  259.28  250.33  251.40  1,039,100 
09/04/2024 253.89  258.55  253.81  258.29  1,289,900 
09/03/2024 253.36  255.09  252.00  253.19  1,300,100 
08/30/2024 251.26  255.13  250.67  254.78  1,453,500 

About Norfolk Southern Stock history

Norfolk Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norfolk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norfolk Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norfolk Southern stock prices may prove useful in developing a viable investing in Norfolk Southern
Last ReportedProjected for Next Year
Common Stock Shares Outstanding227.4 M305 M
Net Income Applicable To Common Shares3.8 B1.9 B

Norfolk Southern Stock Technical Analysis

Norfolk Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norfolk Southern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norfolk Southern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Norfolk Southern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norfolk Southern's price direction in advance. Along with the technical and fundamental analysis of Norfolk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norfolk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Norfolk Stock analysis

When running Norfolk Southern's price analysis, check to measure Norfolk Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norfolk Southern is operating at the current time. Most of Norfolk Southern's value examination focuses on studying past and present price action to predict the probability of Norfolk Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norfolk Southern's price. Additionally, you may evaluate how the addition of Norfolk Southern to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges