Northann Corp Stock Price History

NCL Stock   0.27  0.01  3.57%   
If you're considering investing in Northann Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northann Corp stands at 0.27, as last reported on the 30th of January, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day. Northann Corp appears to be out of control, given 3 months investment horizon. Northann Corp has Sharpe Ratio of 0.0812, which conveys that the firm had a 0.0812 % return per unit of risk over the last 3 months. By analyzing Northann Corp's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please exercise Northann Corp's Mean Deviation of 7.39, risk adjusted performance of 0.0966, and Downside Deviation of 9.82 to check out if our risk estimates are consistent with your expectations.
  
Northann Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNCL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.07
  actual daily
96
96% of assets are less volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Northann Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northann Corp by adding it to a well-diversified portfolio.

Northann Corp Stock Price History Chart

There are several ways to analyze Northann Stock price data. The simplest method is using a basic Northann candlestick price chart, which shows Northann Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.4
Lowest PriceOctober 31, 20240.19

Northann Corp January 30, 2025 Stock Price Synopsis

Various analyses of Northann Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northann Stock. It can be used to describe the percentage change in the price of Northann Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northann Stock.
Northann Corp Price Daily Balance Of Power(1.00)
Northann Corp Price Rate Of Daily Change 0.96 
Northann Corp Price Action Indicator(0.01)
Northann Corp Accumulation Distribution 3,062 

Northann Corp January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northann Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northann Corp intraday prices and daily technical indicators to check the level of noise trading in Northann Stock and then apply it to test your longer-term investment strategies against Northann.

Northann Stock Price History Data

The price series of Northann Corp for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.21 with a coefficient of variation of 13.44. The daily prices for the period are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company issued dividends to stockholders on May 2, 2012.
OpenHighLowCloseVolume
01/29/2025 0.28  0.28  0.27  0.27  85,732 
01/28/2025 0.29  0.31  0.23  0.28  611,677 
01/27/2025 0.30  0.30  0.29  0.30  157,325 
01/24/2025 0.31  0.32  0.30  0.30  283,022 
01/23/2025 0.32  0.32  0.31  0.32  75,185 
01/22/2025 0.31  0.33  0.30  0.31  101,326 
01/21/2025 0.33  0.33  0.31  0.32  195,894 
01/17/2025 0.29  0.35  0.29  0.32  694,208 
01/16/2025 0.29  0.30  0.29  0.30  87,753 
01/15/2025 0.32  0.32  0.28  0.29  356,554 
01/14/2025 0.28  0.34  0.27  0.32  849,494 
01/13/2025 0.28  0.28  0.27  0.28  125,774 
01/10/2025 0.27  0.29  0.27  0.27  78,705 
01/08/2025 0.31  0.31  0.27  0.28  528,725 
01/07/2025 0.30  0.31  0.30  0.30  675,318 
01/06/2025 0.29  0.33  0.29  0.30  319,400 
01/03/2025 0.33  0.33  0.29  0.30  256,355 
01/02/2025 0.27  0.38  0.27  0.33  1,968,798 
12/31/2024 0.26  0.30  0.26  0.27  1,497,316 
12/30/2024 0.27  0.28  0.25  0.27  415,378 
12/27/2024 0.26  0.29  0.25  0.28  211,852 
12/26/2024 0.25  0.26  0.25  0.26  61,733 
12/24/2024 0.25  0.28  0.25  0.26  64,773 
12/23/2024 0.27  0.28  0.25  0.26  185,569 
12/20/2024 0.26  0.27  0.26  0.26  104,414 
12/19/2024 0.27  0.28  0.25  0.26  182,902 
12/18/2024 0.28  0.29  0.28  0.28  138,263 
12/17/2024 0.30  0.30  0.28  0.29  269,309 
12/16/2024 0.29  0.31  0.28  0.30  307,957 
12/13/2024 0.28  0.31  0.25  0.30  1,187,789 
12/12/2024 0.23  0.31  0.23  0.30  2,101,196 
12/11/2024 0.25  0.25  0.22  0.24  505,557 
12/10/2024 0.26  0.26  0.24  0.24  522,510 
12/09/2024 0.27  0.28  0.26  0.26  867,645 
12/06/2024 0.29  0.32  0.28  0.28  4,036,605 
12/05/2024 0.27  0.28  0.25  0.27  10,556,784 
12/04/2024 0.25  0.27  0.25  0.27  217,283 
12/03/2024 0.26  0.27  0.25  0.25  249,678 
12/02/2024 0.26  0.27  0.26  0.27  286,387 
11/29/2024 0.27  0.27  0.25  0.25  118,894 
11/27/2024 0.27  0.27  0.25  0.25  114,677 
11/26/2024 0.29  0.29  0.25  0.25  546,419 
11/25/2024 0.29  0.30  0.27  0.28  507,652 
11/22/2024 0.28  0.32  0.28  0.30  967,279 
11/21/2024 0.27  0.29  0.27  0.28  445,196 
11/20/2024 0.29  0.30  0.27  0.28  1,125,396 
11/19/2024 0.29  0.31  0.28  0.29  2,559,949 
11/18/2024 0.28  0.39  0.28  0.30  12,342,174 
11/15/2024 0.23  0.37  0.22  0.27  22,402,832 
11/14/2024 0.24  0.26  0.23  0.23  865,455 
11/13/2024 0.30  0.32  0.24  0.24  1,662,659 
11/12/2024 0.37  0.39  0.30  0.30  2,605,637 
11/11/2024 0.30  0.40  0.28  0.40  6,305,635 
11/08/2024 0.63  0.69  0.30  0.33  314,238,452 
11/07/2024 0.20  0.23  0.20  0.22  18,297,303 
11/06/2024 0.20  0.22  0.20  0.20  390,812 
11/05/2024 0.19  0.20  0.18  0.20  75,168 
11/04/2024 0.21  0.21  0.18  0.19  274,018 
11/01/2024 0.20  0.25  0.19  0.22  1,423,032 
10/31/2024 0.19  0.20  0.18  0.19  96,738 
10/30/2024 0.20  0.20  0.18  0.20  55,693 

About Northann Corp Stock history

Northann Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northann Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northann Corp stock prices may prove useful in developing a viable investing in Northann Corp

Northann Corp Stock Technical Analysis

Northann Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northann Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northann Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Northann Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northann Corp's price direction in advance. Along with the technical and fundamental analysis of Northann Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Northann Corp is a strong investment it is important to analyze Northann Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Northann Corp's future performance. For an informed investment choice regarding Northann Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northann Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Northann Stock please use our How to buy in Northann Stock guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Building Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northann Corp. If investors know Northann will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northann Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Northann Corp is measured differently than its book value, which is the value of Northann that is recorded on the company's balance sheet. Investors also form their own opinion of Northann Corp's value that differs from its market value or its book value, called intrinsic value, which is Northann Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northann Corp's market value can be influenced by many factors that don't directly affect Northann Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northann Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Northann Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northann Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.