Northern Technologies Stock Price History

NTIC Stock  USD 12.15  0.03  0.25%   
Below is the normalized historical share price chart for Northern Technologies extending back to March 27, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Technologies stands at 12.15, as last reported on the 31st of January, with the highest price reaching 12.27 and the lowest price hitting 12.05 during the day.
IPO Date
13th of September 1993
200 Day MA
14.2713
50 Day MA
13.3794
Beta
0.616
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Northern Technologies has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Northern Technologies exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Technologies' Risk Adjusted Performance of 0.0206, mean deviation of 2.1, and Downside Deviation of 2.69 to check out the risk estimate we provide.
  
At present, Northern Technologies' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 28.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.3 M. . At present, Northern Technologies' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 26.52, whereas Price Earnings Ratio is forecasted to decline to 0.03. Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTIC

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Technologies by adding Northern Technologies to a well-diversified portfolio.
Price Book
1.6348
Enterprise Value Ebitda
12.4142
Price Sales
1.3961
Shares Float
7.8 M
Wall Street Target Price
20

Northern Technologies Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202414.34
Lowest PriceJanuary 27, 202511.94

Northern Technologies January 31, 2025 Stock Price Synopsis

Various analyses of Northern Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern Technologies Accumulation Distribution 200.89 
Northern Technologies Price Rate Of Daily Change 1.00 
Northern Technologies Price Action Indicator 0.01 
Northern Technologies Price Daily Balance Of Power 0.14 

Northern Technologies January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Technologies intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern Technologies for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.4 with a coefficient of variation of 4.85. The daily prices for the period are spread out with arithmetic mean of 13.18. The median price for the last 90 days is 13.23. The company underwent 2:1 stock split on 1st of July 2019. Northern Technologies issued dividends to stockholders on 2024-10-30.
OpenHighLowCloseVolume
01/30/2025 12.20  12.27  12.05  12.15  11,204 
01/29/2025 11.93  12.17  11.93  12.12  10,524 
01/28/2025 12.03  12.20  11.94  12.06  13,476 
01/27/2025 11.93  12.29  11.93  11.94  23,320 
01/24/2025 12.10  12.23  11.98  11.99  15,831 
01/23/2025 12.06  12.46  12.06  12.17  18,476 
01/22/2025 12.53  12.67  12.06  12.07  19,720 
01/21/2025 12.88  12.98  12.56  12.56  23,847 
01/17/2025 12.97  12.97  12.81  12.83  11,152 
01/16/2025 12.92  13.17  12.63  12.92  64,721 
01/15/2025 13.04  13.23  12.83  12.96  23,779 
01/14/2025 13.12  13.33  12.76  13.09  12,192 
01/13/2025 12.93  13.21  12.92  13.16  22,495 
01/10/2025 12.71  13.26  12.63  13.04  18,984 
01/08/2025 12.68  13.56  12.68  13.35  19,041 
01/07/2025 13.30  13.30  12.68  12.88  39,960 
01/06/2025 13.56  13.86  12.80  13.19  51,298 
01/03/2025 13.04  13.39  12.96  13.34  12,773 
01/02/2025 13.40  13.40  12.81  13.10  26,847 
12/31/2024 12.63  13.41  12.63  13.41  30,856 
12/30/2024 12.92  13.12  12.43  12.80  36,098 
12/27/2024 13.92  13.92  12.93  12.94  15,436 
12/26/2024 13.99  14.12  13.68  13.99  9,996 
12/24/2024 13.64  13.76  13.64  13.74  4,342 
12/23/2024 13.83  13.97  13.46  13.76  36,886 
12/20/2024 13.25  13.89  13.02  13.68  42,015 
12/19/2024 13.82  13.93  13.21  13.43  17,595 
12/18/2024 14.03  14.66  13.70  13.70  24,322 
12/17/2024 14.00  14.25  13.93  14.24  15,776 
12/16/2024 14.28  14.41  14.02  14.34  14,762 
12/13/2024 13.57  14.34  13.57  14.29  18,021 
12/12/2024 13.54  13.88  13.53  13.79  11,086 
12/11/2024 14.03  14.06  13.36  13.63  144,578 
12/10/2024 13.82  14.30  13.71  14.00  30,243 
12/09/2024 13.92  14.18  13.73  13.83  21,248 
12/06/2024 13.89  14.02  13.75  13.91  19,413 
12/05/2024 13.42  13.99  13.42  13.90  16,459 
12/04/2024 13.31  13.37  12.83  13.31  13,541 
12/03/2024 13.65  13.65  12.95  12.95  12,174 
12/02/2024 13.89  13.89  13.60  13.63  10,417 
11/29/2024 13.45  13.84  13.34  13.84  6,181 
11/27/2024 13.41  13.65  13.30  13.46  11,575 
11/26/2024 13.54  13.54  13.12  13.25  9,331 
11/25/2024 14.02  14.19  13.24  13.49  22,075 
11/22/2024 14.17  14.17  13.87  13.91  11,773 
11/21/2024 13.94  14.26  13.48  14.16  16,257 
11/20/2024 13.78  14.41  13.19  13.78  30,209 
11/19/2024 14.74  15.00  13.92  13.93  49,607 
11/18/2024 13.24  13.73  13.14  13.16  15,827 
11/15/2024 13.37  13.37  12.87  12.87  11,886 
11/14/2024 13.19  13.47  13.02  13.27  11,384 
11/13/2024 12.98  13.40  12.98  13.23  23,122 
11/12/2024 13.41  13.58  12.86  12.91  21,921 
11/11/2024 13.14  13.60  13.14  13.49  11,896 
11/08/2024 13.58  13.58  12.77  12.86  14,695 
11/07/2024 13.86  14.14  13.31  13.41  15,927 
11/06/2024 13.29  14.66  13.29  13.76  29,856 
11/05/2024 12.69  13.09  12.69  13.07  11,128 
11/04/2024 12.87  13.00  12.35  12.53  21,744 
11/01/2024 12.78  12.98  12.75  12.78  6,370 
10/31/2024 12.83  12.90  12.64  12.64  8,333 

About Northern Technologies Stock history

Northern Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Technologies stock prices may prove useful in developing a viable investing in Northern Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.3 M9.3 M
Net Income Applicable To Common Shares7.3 M7.6 M

Northern Technologies Quarterly Net Working Capital

22.18 Million

Northern Technologies Stock Technical Analysis

Northern Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Northern Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Technologies' price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northern Stock analysis

When running Northern Technologies' price analysis, check to measure Northern Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Technologies is operating at the current time. Most of Northern Technologies' value examination focuses on studying past and present price action to predict the probability of Northern Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Technologies' price. Additionally, you may evaluate how the addition of Northern Technologies to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences