Northern Technologies Stock Price History
NTIC Stock | USD 12.15 0.03 0.25% |
Below is the normalized historical share price chart for Northern Technologies extending back to March 27, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Technologies stands at 12.15, as last reported on the 31st of January, with the highest price reaching 12.27 and the lowest price hitting 12.05 during the day.
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Northern Technologies has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Northern Technologies exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Technologies' Risk Adjusted Performance of 0.0206, mean deviation of 2.1, and Downside Deviation of 2.69 to check out the risk estimate we provide.
At present, Northern Technologies' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 28.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.3 M. . At present, Northern Technologies' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 26.52, whereas Price Earnings Ratio is forecasted to decline to 0.03. Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of September 1993 | 200 Day MA 14.2713 | 50 Day MA 13.3794 | Beta 0.616 |
Northern |
Sharpe Ratio = -0.0052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NTIC |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Northern Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Technologies by adding Northern Technologies to a well-diversified portfolio.
Price Book 1.6348 | Enterprise Value Ebitda 12.4142 | Price Sales 1.3961 | Shares Float 7.8 M | Wall Street Target Price 20 |
Northern Technologies Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 14.34 |
Lowest Price | January 27, 2025 | 11.94 |
Northern Technologies January 31, 2025 Stock Price Synopsis
Various analyses of Northern Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.Northern Technologies Accumulation Distribution | 200.89 | |
Northern Technologies Price Rate Of Daily Change | 1.00 | |
Northern Technologies Price Action Indicator | 0.01 | |
Northern Technologies Price Daily Balance Of Power | 0.14 |
Northern Technologies January 31, 2025 Stock Price Analysis
Northern Stock Price History Data
The price series of Northern Technologies for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.4 with a coefficient of variation of 4.85. The daily prices for the period are spread out with arithmetic mean of 13.18. The median price for the last 90 days is 13.23. The company underwent 2:1 stock split on 1st of July 2019. Northern Technologies issued dividends to stockholders on 2024-10-30.Open | High | Low | Close | Volume | ||
01/30/2025 | 12.20 | 12.27 | 12.05 | 12.15 | 11,204 | |
01/29/2025 | 11.93 | 12.17 | 11.93 | 12.12 | 10,524 | |
01/28/2025 | 12.03 | 12.20 | 11.94 | 12.06 | 13,476 | |
01/27/2025 | 11.93 | 12.29 | 11.93 | 11.94 | 23,320 | |
01/24/2025 | 12.10 | 12.23 | 11.98 | 11.99 | 15,831 | |
01/23/2025 | 12.06 | 12.46 | 12.06 | 12.17 | 18,476 | |
01/22/2025 | 12.53 | 12.67 | 12.06 | 12.07 | 19,720 | |
01/21/2025 | 12.88 | 12.98 | 12.56 | 12.56 | 23,847 | |
01/17/2025 | 12.97 | 12.97 | 12.81 | 12.83 | 11,152 | |
01/16/2025 | 12.92 | 13.17 | 12.63 | 12.92 | 64,721 | |
01/15/2025 | 13.04 | 13.23 | 12.83 | 12.96 | 23,779 | |
01/14/2025 | 13.12 | 13.33 | 12.76 | 13.09 | 12,192 | |
01/13/2025 | 12.93 | 13.21 | 12.92 | 13.16 | 22,495 | |
01/10/2025 | 12.71 | 13.26 | 12.63 | 13.04 | 18,984 | |
01/08/2025 | 12.68 | 13.56 | 12.68 | 13.35 | 19,041 | |
01/07/2025 | 13.30 | 13.30 | 12.68 | 12.88 | 39,960 | |
01/06/2025 | 13.56 | 13.86 | 12.80 | 13.19 | 51,298 | |
01/03/2025 | 13.04 | 13.39 | 12.96 | 13.34 | 12,773 | |
01/02/2025 | 13.40 | 13.40 | 12.81 | 13.10 | 26,847 | |
12/31/2024 | 12.63 | 13.41 | 12.63 | 13.41 | 30,856 | |
12/30/2024 | 12.92 | 13.12 | 12.43 | 12.80 | 36,098 | |
12/27/2024 | 13.92 | 13.92 | 12.93 | 12.94 | 15,436 | |
12/26/2024 | 13.99 | 14.12 | 13.68 | 13.99 | 9,996 | |
12/24/2024 | 13.64 | 13.76 | 13.64 | 13.74 | 4,342 | |
12/23/2024 | 13.83 | 13.97 | 13.46 | 13.76 | 36,886 | |
12/20/2024 | 13.25 | 13.89 | 13.02 | 13.68 | 42,015 | |
12/19/2024 | 13.82 | 13.93 | 13.21 | 13.43 | 17,595 | |
12/18/2024 | 14.03 | 14.66 | 13.70 | 13.70 | 24,322 | |
12/17/2024 | 14.00 | 14.25 | 13.93 | 14.24 | 15,776 | |
12/16/2024 | 14.28 | 14.41 | 14.02 | 14.34 | 14,762 | |
12/13/2024 | 13.57 | 14.34 | 13.57 | 14.29 | 18,021 | |
12/12/2024 | 13.54 | 13.88 | 13.53 | 13.79 | 11,086 | |
12/11/2024 | 14.03 | 14.06 | 13.36 | 13.63 | 144,578 | |
12/10/2024 | 13.82 | 14.30 | 13.71 | 14.00 | 30,243 | |
12/09/2024 | 13.92 | 14.18 | 13.73 | 13.83 | 21,248 | |
12/06/2024 | 13.89 | 14.02 | 13.75 | 13.91 | 19,413 | |
12/05/2024 | 13.42 | 13.99 | 13.42 | 13.90 | 16,459 | |
12/04/2024 | 13.31 | 13.37 | 12.83 | 13.31 | 13,541 | |
12/03/2024 | 13.65 | 13.65 | 12.95 | 12.95 | 12,174 | |
12/02/2024 | 13.89 | 13.89 | 13.60 | 13.63 | 10,417 | |
11/29/2024 | 13.45 | 13.84 | 13.34 | 13.84 | 6,181 | |
11/27/2024 | 13.41 | 13.65 | 13.30 | 13.46 | 11,575 | |
11/26/2024 | 13.54 | 13.54 | 13.12 | 13.25 | 9,331 | |
11/25/2024 | 14.02 | 14.19 | 13.24 | 13.49 | 22,075 | |
11/22/2024 | 14.17 | 14.17 | 13.87 | 13.91 | 11,773 | |
11/21/2024 | 13.94 | 14.26 | 13.48 | 14.16 | 16,257 | |
11/20/2024 | 13.78 | 14.41 | 13.19 | 13.78 | 30,209 | |
11/19/2024 | 14.74 | 15.00 | 13.92 | 13.93 | 49,607 | |
11/18/2024 | 13.24 | 13.73 | 13.14 | 13.16 | 15,827 | |
11/15/2024 | 13.37 | 13.37 | 12.87 | 12.87 | 11,886 | |
11/14/2024 | 13.19 | 13.47 | 13.02 | 13.27 | 11,384 | |
11/13/2024 | 12.98 | 13.40 | 12.98 | 13.23 | 23,122 | |
11/12/2024 | 13.41 | 13.58 | 12.86 | 12.91 | 21,921 | |
11/11/2024 | 13.14 | 13.60 | 13.14 | 13.49 | 11,896 | |
11/08/2024 | 13.58 | 13.58 | 12.77 | 12.86 | 14,695 | |
11/07/2024 | 13.86 | 14.14 | 13.31 | 13.41 | 15,927 | |
11/06/2024 | 13.29 | 14.66 | 13.29 | 13.76 | 29,856 | |
11/05/2024 | 12.69 | 13.09 | 12.69 | 13.07 | 11,128 | |
11/04/2024 | 12.87 | 13.00 | 12.35 | 12.53 | 21,744 | |
11/01/2024 | 12.78 | 12.98 | 12.75 | 12.78 | 6,370 | |
10/31/2024 | 12.83 | 12.90 | 12.64 | 12.64 | 8,333 |
About Northern Technologies Stock history
Northern Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Technologies stock prices may prove useful in developing a viable investing in Northern Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.3 M | 9.3 M | |
Net Income Applicable To Common Shares | 7.3 M | 7.6 M |
Northern Technologies Quarterly Net Working Capital |
|
Northern Technologies Stock Technical Analysis
Northern Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Northern Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Technologies' price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0206 | |||
Jensen Alpha | 0.0239 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.3059 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Northern Stock analysis
When running Northern Technologies' price analysis, check to measure Northern Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Technologies is operating at the current time. Most of Northern Technologies' value examination focuses on studying past and present price action to predict the probability of Northern Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Technologies' price. Additionally, you may evaluate how the addition of Northern Technologies to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |