Northview Acquisition Stock Price History
| NVACW Stock | USD 0.04 0.01 19.60% |
If you're considering investing in NorthView Stock, it is important to understand the factors that can impact its price. As of today, the current price of NorthView Acquisition stands at 0.04, as last reported on the 28th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. NorthView Acquisition is out of control given 3 months investment horizon. NorthView Acquisition has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 48.46% are justified by taking the suggested risk. Use NorthView Acquisition Risk Adjusted Performance of 0.1217, downside deviation of 19.08, and Mean Deviation of 12.14 to evaluate company specific risk that cannot be diversified away.
Other Stockholder Equity is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 5.5 M in 2024. . At this time, NorthView Acquisition's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 12.33 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (1.68) in 2024. NorthView Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NorthView |
Sharpe Ratio = 0.2272
| Best Portfolio | Best Equity | NVACW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 213.27 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average NorthView Acquisition is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NorthView Acquisition by adding it to a well-diversified portfolio.
Book Value (0.57) | Shares Float 838.5 K | Shares Short Prior Month 2.6 K | Shares Short 2.6 K |
NorthView Acquisition Stock Price History Chart
There are several ways to analyze NorthView Stock price data. The simplest method is using a basic NorthView candlestick price chart, which shows NorthView Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
NorthView Stock Price History Data
The price series of NorthView Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.1 with a coefficient of variation of 48.31. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 176.00 | |
| 11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,669 | |
| 11/15/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 26,470 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 201.00 | |
| 11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 | |
| 11/05/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 7,642 | |
| 10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,101 | |
| 10/23/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 16,400 | |
| 10/22/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 4,507 | |
| 10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,115 | |
| 10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 10/14/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,400 | |
| 10/10/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 600.00 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 75,063 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,800 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 380.00 | |
| 09/16/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 300.00 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,200 | |
| 09/12/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 5,678 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,100 | |
| 08/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 534.00 | |
| 08/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,396 | |
| 07/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 07/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 282.00 | |
| 07/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 609.00 | |
| 07/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,314 | |
| 07/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 686.00 | |
| 07/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 94.00 | |
| 07/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
| 07/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,820 | |
| 07/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 28,800 | |
| 07/08/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 51,732 | |
| 07/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,750 | |
| 06/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
| 06/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 900.00 | |
| 06/20/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1.00 | |
| 06/18/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 74,420 | |
| 06/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
| 06/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,400 | |
| 06/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 930.00 | |
| 06/07/2024 | 0.05 | 0.06 | 0.01 | 0.04 | 87,705 | |
| 05/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 05/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 05/06/2024 | 0.11 | 0.11 | 0.07 | 0.07 | 68,706 | |
| 05/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
| 04/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
| 04/26/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 25,294 | |
| 04/25/2024 | 0.1 | 0.1 | 0.06 | 0.06 | 39,799 | |
| 04/19/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 10.00 |
About NorthView Acquisition Stock history
NorthView Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NorthView is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NorthView Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NorthView Acquisition stock prices may prove useful in developing a viable investing in NorthView Acquisition
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.1 M | 5.8 M |
NorthView Acquisition Stock Technical Analysis
NorthView Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
NorthView Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NorthView Acquisition's price direction in advance. Along with the technical and fundamental analysis of NorthView Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NorthView to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1217 | |||
| Jensen Alpha | 2.77 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.1223 | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NorthView Stock Analysis
When running NorthView Acquisition's price analysis, check to measure NorthView Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NorthView Acquisition is operating at the current time. Most of NorthView Acquisition's value examination focuses on studying past and present price action to predict the probability of NorthView Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NorthView Acquisition's price. Additionally, you may evaluate how the addition of NorthView Acquisition to your portfolios can decrease your overall portfolio volatility.