Norwegian Cruise Line Stock Price History

NCLH Stock  USD 27.17  0.73  2.76%   
Below is the normalized historical share price chart for Norwegian Cruise Line extending back to January 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norwegian Cruise stands at 27.17, as last reported on the 17th of January 2025, with the highest price reaching 27.57 and the lowest price hitting 26.59 during the day.
IPO Date
18th of January 2013
200 Day MA
20.5884
50 Day MA
26.4996
Beta
2.682
 
Yuan Drop
 
Covid
If you're considering investing in Norwegian Stock, it is important to understand the factors that can impact its price. Norwegian Cruise appears to be very steady, given 3 months investment horizon. Norwegian Cruise Line has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Norwegian Cruise, which you can use to evaluate the volatility of the firm. Please exercise Norwegian Cruise's Downside Deviation of 2.05, risk adjusted performance of 0.0816, and Mean Deviation of 1.72 to check out if our risk estimates are consistent with your expectations.
  
As of now, Norwegian Cruise's Stock Based Compensation is increasing as compared to previous years. The Norwegian Cruise's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Total Stockholder Equity is projected to decrease to under 328.6 M. . As of now, Norwegian Cruise's Price Fair Value is increasing as compared to previous years. Norwegian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1039

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNCLH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Norwegian Cruise is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norwegian Cruise by adding it to a well-diversified portfolio.
Price Book
10.0774
Enterprise Value Ebitda
10.7222
Price Sales
1.2425
Shares Float
436.7 M
Wall Street Target Price
30.828

Norwegian Cruise Stock Price History Chart

There are several ways to analyze Norwegian Stock price data. The simplest method is using a basic Norwegian candlestick price chart, which shows Norwegian Cruise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202428.35
Lowest PriceOctober 25, 202423.16

Norwegian Cruise January 17, 2025 Stock Price Synopsis

Various analyses of Norwegian Cruise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norwegian Stock. It can be used to describe the percentage change in the price of Norwegian Cruise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norwegian Stock.
Norwegian Cruise Price Rate Of Daily Change 1.03 
Norwegian Cruise Price Daily Balance Of Power 0.74 
Norwegian Cruise Accumulation Distribution 325,772 
Norwegian Cruise Price Action Indicator 0.46 

Norwegian Cruise January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norwegian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norwegian Cruise intraday prices and daily technical indicators to check the level of noise trading in Norwegian Stock and then apply it to test your longer-term investment strategies against Norwegian.

Norwegian Stock Price History Data

The price series of Norwegian Cruise for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 5.19 with a coefficient of variation of 5.21. The daily prices for the period are spread out with arithmetic mean of 25.9. The median price for the last 90 days is 26.04.
OpenHighLowCloseVolume
01/17/2025 26.75  27.57  26.59  27.17  9,164,832 
01/16/2025 26.15  26.44  25.82  26.44  5,600,188 
01/15/2025 26.53  26.72  25.89  26.02  7,777,509 
01/14/2025 25.75  26.10  25.44  26.00  6,944,314 
01/13/2025 25.44  25.65  25.06  25.63  7,149,605 
01/10/2025 25.05  26.07  24.83  25.79  7,842,798 
01/08/2025 25.25  26.04  25.03  25.92  7,214,591 
01/07/2025 25.58  25.62  24.48  25.51  9,129,717 
01/06/2025 25.75  26.15  25.35  25.64  9,242,941 
01/03/2025 25.85  25.99  24.71  25.42  9,512,935 
01/02/2025 26.18  26.30  25.62  25.92  8,519,944 
12/31/2024 25.57  26.15  25.56  25.73  4,714,329 
12/30/2024 25.28  26.12  25.13  25.75  8,201,983 
12/27/2024 26.15  26.16  25.41  25.75  6,555,933 
12/26/2024 26.14  26.52  25.96  26.34  4,464,828 
12/24/2024 26.24  26.42  25.81  26.42  4,075,008 
12/23/2024 26.61  26.64  25.73  26.13  9,623,936 
12/20/2024 26.46  27.23  26.00  26.91  20,040,648 
12/19/2024 25.56  25.99  24.89  25.41  9,232,544 
12/18/2024 26.73  26.90  24.92  25.10  8,675,457 
12/17/2024 26.40  26.73  26.15  26.39  6,772,958 
12/16/2024 26.94  27.19  26.42  26.62  7,445,567 
12/13/2024 27.33  27.40  26.60  26.80  7,169,879 
12/12/2024 27.37  27.63  26.76  26.81  6,974,835 
12/11/2024 26.67  27.56  26.63  27.50  11,594,460 
12/10/2024 26.74  27.33  26.31  26.40  13,416,682 
12/09/2024 27.50  27.72  25.92  25.96  12,839,908 
12/06/2024 27.70  28.25  27.22  27.65  6,556,150 
12/05/2024 28.00  28.45  27.60  27.62  7,609,869 
12/04/2024 27.63  27.80  27.22  27.68  9,306,558 
12/03/2024 28.25  28.46  27.37  27.38  11,495,334 
12/02/2024 27.29  28.64  27.06  28.35  15,654,334 
11/29/2024 27.11  27.23  26.81  26.89  3,368,308 
11/27/2024 27.13  27.41  26.89  26.92  5,277,469 
11/26/2024 27.02  27.64  26.95  27.18  7,308,408 
11/25/2024 27.25  27.49  26.96  27.15  7,964,662 
11/22/2024 26.83  27.14  26.55  26.86  12,221,094 
11/21/2024 26.20  26.82  25.90  26.76  9,633,083 
11/20/2024 26.23  26.54  25.75  26.04  10,527,297 
11/19/2024 25.36  26.62  25.06  26.34  12,785,368 
11/18/2024 26.40  26.66  25.64  26.10  15,983,513 
11/15/2024 26.42  26.67  26.21  26.42  10,682,652 
11/14/2024 27.36  27.72  26.58  26.68  9,926,329 
11/13/2024 27.87  28.11  27.25  27.30  10,486,508 
11/12/2024 27.41  28.00  27.31  27.87  8,556,611 
11/11/2024 27.70  27.85  26.88  27.82  9,996,867 
11/08/2024 26.82  27.75  26.82  27.32  10,556,102 
11/07/2024 27.36  27.74  26.99  27.05  9,756,707 
11/06/2024 26.82  27.94  26.82  27.76  18,625,248 
11/05/2024 25.31  25.94  25.21  25.94  10,614,710 
11/04/2024 24.90  25.48  24.34  25.15  10,004,033 
11/01/2024 25.25  25.27  24.68  24.88  12,216,074 
10/31/2024 25.20  26.73  25.12  25.34  30,995,279 
10/30/2024 23.90  24.17  23.42  23.84  12,512,865 
10/29/2024 23.42  24.47  23.36  24.11  12,624,411 
10/28/2024 24.46  24.73  23.67  23.80  12,105,493 
10/25/2024 23.37  23.42  22.88  23.16  6,074,444 
10/24/2024 23.48  23.55  22.85  23.22  6,749,742 
10/23/2024 23.54  23.80  23.25  23.40  5,779,670 
10/22/2024 23.71  24.07  23.22  23.92  7,169,991 
10/21/2024 23.63  23.86  23.39  23.71  8,328,708 

About Norwegian Cruise Stock history

Norwegian Cruise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norwegian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norwegian Cruise Line will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norwegian Cruise stock prices may prove useful in developing a viable investing in Norwegian Cruise
Last ReportedProjected for Next Year
Common Stock Shares Outstanding491.5 M266.4 M
Net Loss-2 B-1.9 B

Norwegian Cruise Stock Technical Analysis

Norwegian Cruise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norwegian Cruise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norwegian Cruise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Norwegian Cruise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norwegian Cruise's price direction in advance. Along with the technical and fundamental analysis of Norwegian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norwegian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Norwegian Stock analysis

When running Norwegian Cruise's price analysis, check to measure Norwegian Cruise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norwegian Cruise is operating at the current time. Most of Norwegian Cruise's value examination focuses on studying past and present price action to predict the probability of Norwegian Cruise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norwegian Cruise's price. Additionally, you may evaluate how the addition of Norwegian Cruise to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope