Nova Lifestyle I Stock Price History
| NVFY Stock | USD 0.61 0.01 1.67% |
Below is the normalized historical share price chart for Nova Lifestyle I extending back to July 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nova Lifestyle stands at 0.61, as last reported on the 25th of November, with the highest price reaching 0.63 and the lowest price hitting 0.59 during the day.
If you're considering investing in Nova Stock, it is important to understand the factors that can impact its price. Nova Lifestyle I has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Nova Lifestyle exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nova Lifestyle's Standard Deviation of 5.43, mean deviation of 3.72, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
At this time, Nova Lifestyle's Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.05 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 471.5 K in 2024. . At this time, Nova Lifestyle's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 12.41 in 2024, whereas Price Earnings Ratio is likely to drop (0.80) in 2024. Nova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of October 2011 | 200 Day MA 1.715 | 50 Day MA 1.227 | Beta 1.261 |
Nova |
Sharpe Ratio = -0.1943
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NVFY |
Estimated Market Risk
| 5.51 actual daily | 49 51% of assets are more volatile |
Expected Return
| -1.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nova Lifestyle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nova Lifestyle by adding Nova Lifestyle to a well-diversified portfolio.
Price Book 90.863 | Enterprise Value Ebitda (0.60) | Price Sales 0.4514 | Shares Float 905.4 K | Earnings Share (4.40) |
Nova Lifestyle Stock Price History Chart
There are several ways to analyze Nova Stock price data. The simplest method is using a basic Nova candlestick price chart, which shows Nova Lifestyle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 1.54 |
| Lowest Price | November 20, 2024 | 0.6 |
Nova Lifestyle November 25, 2024 Stock Price Synopsis
Various analyses of Nova Lifestyle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nova Stock. It can be used to describe the percentage change in the price of Nova Lifestyle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nova Stock.| Nova Lifestyle Price Daily Balance Of Power | 0.25 | |
| Nova Lifestyle Price Rate Of Daily Change | 1.02 | |
| Nova Lifestyle Price Action Indicator | 0.01 |
Nova Lifestyle November 25, 2024 Stock Price Analysis
Nova Stock Price History Data
The price series of Nova Lifestyle for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.94 with a coefficient of variation of 21.25. The daily prices for the period are spread out with arithmetic mean of 1.24. The median price for the last 90 days is 1.35. The company underwent 1:5 stock split on 24th of May 2023. Nova Lifestyle I issued dividends to stockholders on 2019-12-23.| Open | High | Low | Close | Volume | ||
11/25/2024 | 0.60 | 0.63 | 0.59 | 0.61 | ||
| 11/22/2024 | 0.60 | 0.63 | 0.59 | 0.61 | 40,199 | |
| 11/21/2024 | 0.60 | 0.60 | 0.56 | 0.60 | 15,588 | |
| 11/20/2024 | 0.65 | 0.68 | 0.60 | 0.60 | 63,781 | |
| 11/19/2024 | 0.66 | 0.69 | 0.55 | 0.62 | 99,471 | |
| 11/18/2024 | 0.71 | 0.71 | 0.64 | 0.71 | 38,767 | |
| 11/15/2024 | 0.76 | 0.77 | 0.67 | 0.70 | 42,029 | |
| 11/14/2024 | 0.85 | 0.85 | 0.73 | 0.76 | 45,255 | |
| 11/13/2024 | 0.91 | 0.92 | 0.81 | 0.83 | 31,183 | |
| 11/12/2024 | 1.05 | 1.05 | 0.86 | 0.89 | 117,734 | |
| 11/11/2024 | 1.02 | 1.17 | 0.93 | 1.13 | 341,397 | |
| 11/08/2024 | 0.99 | 1.03 | 0.93 | 0.95 | 46,745 | |
| 11/07/2024 | 0.93 | 1.00 | 0.90 | 0.98 | 40,544 | |
| 11/06/2024 | 0.97 | 0.97 | 0.92 | 0.92 | 4,242 | |
| 11/05/2024 | 1.00 | 1.00 | 0.95 | 0.97 | 14,404 | |
| 11/04/2024 | 1.05 | 1.05 | 0.93 | 1.03 | 27,475 | |
| 11/01/2024 | 1.09 | 1.09 | 1.00 | 1.05 | 19,310 | |
| 10/31/2024 | 1.14 | 1.16 | 1.02 | 1.09 | 31,172 | |
| 10/30/2024 | 1.17 | 1.20 | 1.11 | 1.14 | 9,756 | |
| 10/29/2024 | 1.15 | 1.20 | 1.13 | 1.18 | 38,926 | |
| 10/28/2024 | 1.18 | 1.18 | 1.12 | 1.16 | 10,061 | |
| 10/25/2024 | 1.23 | 1.23 | 1.11 | 1.18 | 25,918 | |
| 10/24/2024 | 1.27 | 1.27 | 1.18 | 1.24 | 12,453 | |
| 10/23/2024 | 1.32 | 1.34 | 1.27 | 1.30 | 5,794 | |
| 10/22/2024 | 1.40 | 1.41 | 1.20 | 1.32 | 33,775 | |
| 10/21/2024 | 1.31 | 1.42 | 1.31 | 1.37 | 12,105 | |
| 10/18/2024 | 1.34 | 1.35 | 1.31 | 1.31 | 5,268 | |
| 10/17/2024 | 1.35 | 1.42 | 1.31 | 1.31 | 13,900 | |
| 10/16/2024 | 1.37 | 1.37 | 1.30 | 1.35 | 7,517 | |
| 10/15/2024 | 1.36 | 1.43 | 1.30 | 1.37 | 6,074 | |
| 10/14/2024 | 1.40 | 1.40 | 1.30 | 1.36 | 5,423 | |
| 10/11/2024 | 1.33 | 1.48 | 1.28 | 1.41 | 12,987 | |
| 10/10/2024 | 1.39 | 1.39 | 1.35 | 1.35 | 2,681 | |
| 10/09/2024 | 1.37 | 1.54 | 1.28 | 1.34 | 28,764 | |
| 10/08/2024 | 1.34 | 1.42 | 1.31 | 1.32 | 12,962 | |
| 10/07/2024 | 1.40 | 1.47 | 1.32 | 1.40 | 24,878 | |
| 10/04/2024 | 1.35 | 1.39 | 1.29 | 1.39 | 13,022 | |
| 10/03/2024 | 1.42 | 1.42 | 1.28 | 1.34 | 7,688 | |
| 10/02/2024 | 1.43 | 1.45 | 1.39 | 1.42 | 7,678 | |
| 10/01/2024 | 1.52 | 1.53 | 1.45 | 1.46 | 10,035 | |
| 09/30/2024 | 1.48 | 1.53 | 1.47 | 1.53 | 1,186 | |
| 09/27/2024 | 1.51 | 1.59 | 1.46 | 1.47 | 17,723 | |
| 09/26/2024 | 1.47 | 1.50 | 1.43 | 1.43 | 8,199 | |
| 09/25/2024 | 1.47 | 1.48 | 1.43 | 1.43 | 2,710 | |
| 09/24/2024 | 1.44 | 1.49 | 1.40 | 1.42 | 3,823 | |
| 09/23/2024 | 1.38 | 1.50 | 1.38 | 1.47 | 4,813 | |
| 09/20/2024 | 1.50 | 1.50 | 1.40 | 1.40 | 5,887 | |
| 09/19/2024 | 1.42 | 1.48 | 1.38 | 1.42 | 4,466 | |
| 09/18/2024 | 1.57 | 1.58 | 1.43 | 1.44 | 5,515 | |
| 09/17/2024 | 1.50 | 1.59 | 1.37 | 1.50 | 16,158 | |
| 09/16/2024 | 1.50 | 1.61 | 1.47 | 1.54 | 9,980 | |
| 09/13/2024 | 1.47 | 1.54 | 1.42 | 1.52 | 5,084 | |
| 09/12/2024 | 1.50 | 1.54 | 1.39 | 1.53 | 5,496 | |
| 09/11/2024 | 1.44 | 1.58 | 1.41 | 1.49 | 10,360 | |
| 09/10/2024 | 1.36 | 1.43 | 1.36 | 1.39 | 1,970 | |
| 09/09/2024 | 1.33 | 1.43 | 1.31 | 1.35 | 15,577 | |
| 09/06/2024 | 1.41 | 1.41 | 1.31 | 1.32 | 13,921 | |
| 09/05/2024 | 1.34 | 1.39 | 1.33 | 1.38 | 5,165 | |
| 09/04/2024 | 1.41 | 1.42 | 1.33 | 1.38 | 15,153 | |
| 09/03/2024 | 1.52 | 1.52 | 1.37 | 1.42 | 8,793 | |
| 08/30/2024 | 1.46 | 1.50 | 1.43 | 1.49 | 18,352 |
About Nova Lifestyle Stock history
Nova Lifestyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova Lifestyle I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nova Lifestyle stock prices may prove useful in developing a viable investing in Nova Lifestyle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.6 M | 1.1 M | |
| Net Loss | -15.4 M | -14.6 M |
Nova Lifestyle Stock Technical Analysis
Nova Lifestyle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Nova Lifestyle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nova Lifestyle's price direction in advance. Along with the technical and fundamental analysis of Nova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (1.29) | |||
| Total Risk Alpha | (1.95) | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nova Stock Analysis
When running Nova Lifestyle's price analysis, check to measure Nova Lifestyle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nova Lifestyle is operating at the current time. Most of Nova Lifestyle's value examination focuses on studying past and present price action to predict the probability of Nova Lifestyle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nova Lifestyle's price. Additionally, you may evaluate how the addition of Nova Lifestyle to your portfolios can decrease your overall portfolio volatility.