Nu Holdings Stock Price History
NU Stock | USD 13.91 0.51 3.81% |
If you're considering investing in Nu Holdings Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nu Holdings stands at 13.91, as last reported on the 24th of November, with the highest price reaching 14.08 and the lowest price hitting 13.39 during the day. Nu Holdings retains Efficiency (Sharpe Ratio) of -0.0177, which conveys that the firm had a -0.0177% return per unit of price deviation over the last 3 months. Nu Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nu Holdings' Information Ratio of (0.05), market risk adjusted performance of 0.0017, and Mean Deviation of 1.86 to check out the risk estimate we provide.
At this time, Nu Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 45.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.5 B in 2024. . At this time, Nu Holdings' Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 4.77 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.1). Nu Holdings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nu Holdings |
Sharpe Ratio = -0.0177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NU |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nu Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nu Holdings by adding Nu Holdings to a well-diversified portfolio.
Price Book 8.7463 | Price Sales 12.6792 | Shares Float 3.1 B | Wall Street Target Price 15.94 | Earnings Share 0.36 |
Nu Holdings Stock Price History Chart
There are several ways to analyze Nu Holdings Stock price data. The simplest method is using a basic Nu Holdings candlestick price chart, which shows Nu Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 15.89 |
Lowest Price | October 3, 2024 | 13.1 |
Nu Holdings November 24, 2024 Stock Price Synopsis
Various analyses of Nu Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nu Holdings Stock. It can be used to describe the percentage change in the price of Nu Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nu Holdings Stock.Nu Holdings Price Daily Balance Of Power | 0.74 | |
Nu Holdings Price Rate Of Daily Change | 1.04 | |
Nu Holdings Price Action Indicator | 0.43 |
Nu Holdings November 24, 2024 Stock Price Analysis
Nu Holdings Stock Price History Data
The price series of Nu Holdings for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.79 with a coefficient of variation of 5.0. The daily prices for the period are spread out with arithmetic mean of 14.4. The median price for the last 90 days is 14.45. The company issued dividends to stockholders on Dec 11, 2014.Open | High | Low | Close | Volume | ||
11/24/2024 | 13.43 | 14.08 | 13.39 | 13.91 | ||
11/22/2024 | 13.43 | 14.08 | 13.39 | 13.91 | 39,564,499 | |
11/21/2024 | 13.43 | 13.56 | 13.25 | 13.40 | 33,664,093 | |
11/20/2024 | 13.56 | 13.60 | 13.19 | 13.32 | 35,257,289 | |
11/19/2024 | 13.48 | 13.72 | 13.32 | 13.46 | 58,306,788 | |
11/18/2024 | 14.17 | 14.23 | 13.55 | 13.65 | 51,450,583 | |
11/15/2024 | 14.98 | 14.99 | 13.96 | 14.06 | 49,939,800 | |
11/14/2024 | 14.31 | 15.25 | 14.00 | 15.19 | 100,650,420 | |
11/13/2024 | 15.95 | 15.96 | 15.63 | 15.64 | 42,099,432 | |
11/12/2024 | 16.02 | 16.15 | 15.64 | 15.84 | 32,013,443 | |
11/11/2024 | 15.28 | 16.02 | 15.23 | 15.89 | 30,393,287 | |
11/08/2024 | 15.19 | 15.44 | 15.02 | 15.23 | 27,214,562 | |
11/07/2024 | 15.18 | 15.30 | 15.00 | 15.22 | 26,809,457 | |
11/06/2024 | 14.91 | 15.05 | 14.29 | 15.03 | 26,346,444 | |
11/05/2024 | 14.45 | 14.70 | 14.38 | 14.67 | 17,220,049 | |
11/04/2024 | 14.40 | 14.56 | 14.31 | 14.37 | 22,054,442 | |
11/01/2024 | 15.05 | 15.05 | 14.28 | 14.34 | 34,406,432 | |
10/31/2024 | 15.54 | 15.58 | 15.04 | 15.09 | 30,516,153 | |
10/30/2024 | 15.70 | 15.81 | 15.25 | 15.73 | 22,480,091 | |
10/29/2024 | 15.62 | 15.98 | 15.50 | 15.66 | 35,443,677 | |
10/28/2024 | 15.03 | 15.65 | 15.03 | 15.48 | 31,346,682 | |
10/25/2024 | 15.00 | 15.09 | 14.67 | 14.94 | 16,699,254 | |
10/24/2024 | 14.83 | 15.02 | 14.73 | 15.02 | 14,918,152 | |
10/23/2024 | 14.54 | 15.16 | 14.52 | 14.75 | 23,193,761 | |
10/22/2024 | 14.41 | 14.60 | 14.34 | 14.54 | 12,458,580 | |
10/21/2024 | 14.39 | 14.68 | 14.38 | 14.54 | 15,294,011 | |
10/18/2024 | 14.32 | 14.50 | 14.26 | 14.45 | 14,025,750 | |
10/17/2024 | 14.14 | 14.40 | 14.07 | 14.16 | 16,442,005 | |
10/16/2024 | 14.13 | 14.30 | 14.00 | 14.11 | 18,518,213 | |
10/15/2024 | 14.73 | 14.76 | 14.08 | 14.18 | 24,057,512 | |
10/14/2024 | 14.03 | 14.74 | 13.95 | 14.68 | 35,585,284 | |
10/11/2024 | 13.51 | 13.75 | 13.48 | 13.71 | 18,894,206 | |
10/10/2024 | 13.25 | 13.50 | 13.15 | 13.43 | 16,004,161 | |
10/09/2024 | 13.45 | 13.50 | 13.16 | 13.33 | 26,491,122 | |
10/08/2024 | 13.20 | 13.61 | 13.18 | 13.47 | 25,693,230 | |
10/07/2024 | 13.18 | 13.27 | 13.00 | 13.15 | 21,052,892 | |
10/04/2024 | 13.25 | 13.40 | 12.98 | 13.23 | 22,811,813 | |
10/03/2024 | 13.06 | 13.16 | 12.89 | 13.10 | 33,655,507 | |
10/02/2024 | 13.64 | 13.71 | 13.17 | 13.22 | 33,063,589 | |
10/01/2024 | 13.70 | 13.72 | 13.38 | 13.43 | 27,304,181 | |
09/30/2024 | 13.79 | 13.83 | 13.58 | 13.65 | 30,918,097 | |
09/27/2024 | 13.86 | 13.99 | 13.64 | 13.87 | 31,761,369 | |
09/26/2024 | 14.82 | 14.85 | 13.78 | 13.82 | 48,530,059 | |
09/25/2024 | 14.72 | 15.00 | 14.65 | 14.78 | 27,491,625 | |
09/24/2024 | 14.77 | 14.99 | 14.71 | 14.80 | 16,922,765 | |
09/23/2024 | 14.61 | 14.96 | 14.61 | 14.69 | 19,300,940 | |
09/20/2024 | 14.76 | 14.93 | 14.44 | 14.63 | 38,356,388 | |
09/19/2024 | 15.02 | 15.10 | 14.66 | 14.80 | 29,872,826 | |
09/18/2024 | 15.15 | 15.16 | 14.77 | 14.85 | 23,695,496 | |
09/17/2024 | 14.94 | 15.16 | 14.88 | 15.14 | 23,680,183 | |
09/16/2024 | 14.75 | 15.02 | 14.74 | 14.89 | 23,962,797 | |
09/13/2024 | 14.56 | 14.78 | 14.41 | 14.74 | 26,338,323 | |
09/12/2024 | 14.31 | 14.54 | 14.13 | 14.51 | 22,424,954 | |
09/11/2024 | 13.79 | 14.35 | 13.79 | 14.28 | 28,353,562 | |
09/10/2024 | 13.88 | 13.95 | 13.67 | 13.73 | 25,093,477 | |
09/09/2024 | 13.87 | 14.15 | 13.71 | 13.81 | 31,056,270 | |
09/06/2024 | 14.33 | 14.44 | 13.42 | 13.70 | 48,548,711 | |
09/05/2024 | 14.15 | 14.36 | 14.01 | 14.34 | 37,436,103 | |
09/04/2024 | 14.85 | 14.85 | 14.22 | 14.24 | 48,739,060 | |
09/03/2024 | 14.74 | 15.11 | 14.69 | 14.84 | 70,058,953 | |
08/30/2024 | 14.27 | 15.06 | 14.27 | 14.97 | 561,678,578 |
About Nu Holdings Stock history
Nu Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nu Holdings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nu Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nu Holdings stock prices may prove useful in developing a viable investing in Nu Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.9 B | 3.5 B | |
Net Loss | -328.2 M | -311.8 M |
Nu Holdings Stock Technical Analysis
Nu Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Nu Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nu Holdings' price direction in advance. Along with the technical and fundamental analysis of Nu Holdings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nu Holdings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.007 | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nu Holdings Stock Analysis
When running Nu Holdings' price analysis, check to measure Nu Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nu Holdings is operating at the current time. Most of Nu Holdings' value examination focuses on studying past and present price action to predict the probability of Nu Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nu Holdings' price. Additionally, you may evaluate how the addition of Nu Holdings to your portfolios can decrease your overall portfolio volatility.