Nuburu Inc Stock Price History
BURU Stock | 0.46 0.01 2.15% |
If you're considering investing in Nuburu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuburu stands at 0.46, as last reported on the 22nd of November, with the highest price reaching 0.48 and the lowest price hitting 0.44 during the day. Nuburu Inc has Sharpe Ratio of -0.003, which conveys that the firm had a -0.003% return per unit of risk over the last 3 months. Nuburu exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuburu's Mean Deviation of 9.91, standard deviation of 18.98, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
At this time, Nuburu's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to 4,124 in 2024, despite the fact that Total Stockholder Equity is likely to grow to (8.2 M). . Price To Sales Ratio is likely to drop to 2.26 in 2024. Price Earnings Ratio is likely to drop to -0.25 in 2024. Nuburu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuburu |
Sharpe Ratio = -0.003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BURU |
Estimated Market Risk
19.3 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuburu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuburu by adding Nuburu to a well-diversified portfolio.
Enterprise Value Ebitda (1.45) | Price Sales 12.3614 | Shares Float 2.8 M | Earnings Share (12.92) | Shares Short 338.9 K |
Nuburu Stock Price History Chart
There are several ways to analyze Nuburu Stock price data. The simplest method is using a basic Nuburu candlestick price chart, which shows Nuburu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 1.18 |
Lowest Price | September 20, 2024 | 0.4 |
Nuburu November 22, 2024 Stock Price Synopsis
Various analyses of Nuburu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuburu Stock. It can be used to describe the percentage change in the price of Nuburu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuburu Stock.Nuburu Price Rate Of Daily Change | 0.98 | |
Nuburu Accumulation Distribution | 82,013 | |
Nuburu Price Action Indicator | (0.01) | |
Nuburu Price Daily Balance Of Power | (0.25) |
Nuburu November 22, 2024 Stock Price Analysis
Nuburu Stock Price History Data
The price series of Nuburu for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.2 with a coefficient of variation of 43.64. The prices are distributed with arithmetic mean of 0.66. The median price for the last 90 days is 0.52. The company had 1:40 stock split on 24th of July 2024.Open | High | Low | Close | Volume | ||
11/21/2024 | 0.47 | 0.48 | 0.44 | 0.46 | 984,158 | |
11/20/2024 | 0.48 | 0.48 | 0.45 | 0.47 | 1,201,197 | |
11/19/2024 | 0.42 | 0.49 | 0.42 | 0.48 | 2,857,997 | |
11/18/2024 | 0.43 | 0.44 | 0.40 | 0.43 | 1,538,348 | |
11/15/2024 | 0.42 | 0.45 | 0.40 | 0.43 | 3,977,946 | |
11/14/2024 | 0.42 | 0.52 | 0.38 | 0.41 | 16,124,950 | |
11/13/2024 | 0.42 | 0.43 | 0.40 | 0.41 | 2,023,774 | |
11/12/2024 | 0.45 | 0.47 | 0.42 | 0.43 | 3,537,707 | |
11/11/2024 | 0.42 | 0.46 | 0.41 | 0.43 | 1,741,508 | |
11/08/2024 | 0.45 | 0.48 | 0.40 | 0.41 | 2,175,980 | |
11/07/2024 | 0.44 | 0.47 | 0.42 | 0.47 | 4,137,629 | |
11/06/2024 | 0.48 | 0.50 | 0.40 | 0.43 | 4,221,325 | |
11/05/2024 | 0.54 | 0.59 | 0.48 | 0.53 | 4,531,543 | |
11/04/2024 | 0.49 | 0.56 | 0.49 | 0.52 | 7,458,108 | |
11/01/2024 | 0.51 | 0.67 | 0.46 | 0.51 | 34,881,802 | |
10/31/2024 | 0.47 | 0.49 | 0.43 | 0.45 | 1,260,093 | |
10/30/2024 | 0.48 | 0.48 | 0.43 | 0.48 | 1,422,539 | |
10/29/2024 | 0.56 | 0.56 | 0.46 | 0.49 | 5,305,616 | |
10/28/2024 | 0.70 | 0.73 | 0.46 | 0.58 | 10,276,380 | |
10/25/2024 | 0.66 | 0.72 | 0.58 | 0.65 | 8,910,335 | |
10/24/2024 | 0.58 | 0.76 | 0.52 | 0.63 | 17,896,391 | |
10/23/2024 | 0.58 | 0.60 | 0.46 | 0.55 | 2,790,332 | |
10/22/2024 | 0.60 | 0.62 | 0.57 | 0.61 | 1,614,649 | |
10/21/2024 | 0.63 | 0.65 | 0.60 | 0.63 | 2,165,669 | |
10/18/2024 | 0.68 | 0.70 | 0.60 | 0.65 | 4,291,672 | |
10/17/2024 | 0.72 | 0.74 | 0.61 | 0.68 | 7,382,017 | |
10/16/2024 | 1.07 | 1.60 | 0.65 | 0.73 | 38,260,289 | |
10/15/2024 | 1.09 | 1.12 | 0.71 | 0.73 | 6,483,807 | |
10/14/2024 | 1.09 | 1.27 | 1.04 | 1.10 | 5,099,168 | |
10/11/2024 | 1.07 | 1.17 | 0.99 | 1.04 | 4,160,555 | |
10/10/2024 | 1.32 | 1.48 | 0.85 | 1.03 | 18,660,008 | |
10/09/2024 | 1.17 | 1.34 | 1.01 | 1.18 | 41,330,599 | |
10/08/2024 | 0.60 | 1.20 | 0.57 | 1.01 | 117,601,226 | |
10/07/2024 | 0.49 | 0.49 | 0.40 | 0.45 | 5,316,195 | |
10/04/2024 | 0.54 | 0.64 | 0.44 | 0.47 | 7,761,591 | |
10/03/2024 | 0.45 | 0.48 | 0.43 | 0.45 | 3,418,111 | |
10/02/2024 | 0.49 | 0.51 | 0.44 | 0.45 | 183,781 | |
10/01/2024 | 0.52 | 0.52 | 0.39 | 0.45 | 499,260 | |
09/30/2024 | 0.50 | 0.52 | 0.49 | 0.51 | 181,117 | |
09/27/2024 | 0.52 | 0.54 | 0.49 | 0.50 | 229,817 | |
09/26/2024 | 0.45 | 0.51 | 0.45 | 0.50 | 356,625 | |
09/25/2024 | 0.52 | 0.54 | 0.44 | 0.45 | 450,756 | |
09/24/2024 | 0.43 | 0.56 | 0.43 | 0.52 | 1,876,749 | |
09/23/2024 | 0.41 | 0.43 | 0.39 | 0.43 | 469,468 | |
09/20/2024 | 0.43 | 0.43 | 0.39 | 0.40 | 399,333 | |
09/19/2024 | 0.42 | 0.45 | 0.41 | 0.43 | 503,506 | |
09/18/2024 | 0.44 | 0.44 | 0.39 | 0.42 | 651,251 | |
09/17/2024 | 0.53 | 0.56 | 0.43 | 0.44 | 1,657,969 | |
09/16/2024 | 0.46 | 0.54 | 0.44 | 0.50 | 1,029,303 | |
09/13/2024 | 0.61 | 0.62 | 0.41 | 0.44 | 1,805,670 | |
09/12/2024 | 0.57 | 0.63 | 0.57 | 0.60 | 576,525 | |
09/11/2024 | 0.66 | 0.69 | 0.55 | 0.61 | 810,480 | |
09/10/2024 | 0.62 | 0.76 | 0.60 | 0.71 | 2,535,513 | |
09/09/2024 | 0.68 | 0.79 | 0.53 | 0.67 | 12,771,479 | |
09/06/2024 | 0.65 | 0.72 | 0.49 | 0.52 | 2,484,024 | |
09/05/2024 | 0.84 | 0.85 | 0.60 | 0.62 | 942,320 | |
09/04/2024 | 0.85 | 0.89 | 0.77 | 0.82 | 265,910 | |
09/03/2024 | 0.91 | 0.91 | 0.83 | 0.84 | 112,224 | |
08/30/2024 | 0.98 | 1.00 | 0.87 | 0.91 | 185,591 | |
08/29/2024 | 1.01 | 1.04 | 0.96 | 0.97 | 81,172 | |
08/28/2024 | 1.06 | 1.06 | 0.95 | 0.99 | 255,550 |
About Nuburu Stock history
Nuburu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuburu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuburu Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuburu stock prices may prove useful in developing a viable investing in Nuburu
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 33.1 M | 33 M | |
Net Loss | -15.6 M | -16.4 M |
Nuburu Stock Technical Analysis
Nuburu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Nuburu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuburu's price direction in advance. Along with the technical and fundamental analysis of Nuburu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuburu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.82) | |||
Total Risk Alpha | (2.71) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nuburu Stock Analysis
When running Nuburu's price analysis, check to measure Nuburu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuburu is operating at the current time. Most of Nuburu's value examination focuses on studying past and present price action to predict the probability of Nuburu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuburu's price. Additionally, you may evaluate how the addition of Nuburu to your portfolios can decrease your overall portfolio volatility.