Nuburu Inc Stock Price History

BURU Stock   0.46  0.01  2.15%   
If you're considering investing in Nuburu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuburu stands at 0.46, as last reported on the 22nd of November, with the highest price reaching 0.48 and the lowest price hitting 0.44 during the day. Nuburu Inc has Sharpe Ratio of -0.003, which conveys that the firm had a -0.003% return per unit of risk over the last 3 months. Nuburu exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuburu's Mean Deviation of 9.91, standard deviation of 18.98, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
At this time, Nuburu's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to 4,124 in 2024, despite the fact that Total Stockholder Equity is likely to grow to (8.2 M). . Price To Sales Ratio is likely to drop to 2.26 in 2024. Price Earnings Ratio is likely to drop to -0.25 in 2024. Nuburu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBURU

Estimated Market Risk

 19.3
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuburu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuburu by adding Nuburu to a well-diversified portfolio.
Enterprise Value Ebitda
(1.45)
Price Sales
12.3614
Shares Float
2.8 M
Earnings Share
(12.92)
Shares Short
338.9 K

Nuburu Stock Price History Chart

There are several ways to analyze Nuburu Stock price data. The simplest method is using a basic Nuburu candlestick price chart, which shows Nuburu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20241.18
Lowest PriceSeptember 20, 20240.4

Nuburu November 22, 2024 Stock Price Synopsis

Various analyses of Nuburu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuburu Stock. It can be used to describe the percentage change in the price of Nuburu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuburu Stock.
Nuburu Price Rate Of Daily Change 0.98 
Nuburu Accumulation Distribution 82,013 
Nuburu Price Action Indicator(0.01)
Nuburu Price Daily Balance Of Power(0.25)

Nuburu November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuburu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuburu intraday prices and daily technical indicators to check the level of noise trading in Nuburu Stock and then apply it to test your longer-term investment strategies against Nuburu.

Nuburu Stock Price History Data

The price series of Nuburu for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.2 with a coefficient of variation of 43.64. The prices are distributed with arithmetic mean of 0.66. The median price for the last 90 days is 0.52. The company had 1:40 stock split on 24th of July 2024.
OpenHighLowCloseVolume
11/21/2024 0.47  0.48  0.44  0.46  984,158 
11/20/2024 0.48  0.48  0.45  0.47  1,201,197 
11/19/2024 0.42  0.49  0.42  0.48  2,857,997 
11/18/2024 0.43  0.44  0.40  0.43  1,538,348 
11/15/2024 0.42  0.45  0.40  0.43  3,977,946 
11/14/2024 0.42  0.52  0.38  0.41  16,124,950 
11/13/2024 0.42  0.43  0.40  0.41  2,023,774 
11/12/2024 0.45  0.47  0.42  0.43  3,537,707 
11/11/2024 0.42  0.46  0.41  0.43  1,741,508 
11/08/2024 0.45  0.48  0.40  0.41  2,175,980 
11/07/2024 0.44  0.47  0.42  0.47  4,137,629 
11/06/2024 0.48  0.50  0.40  0.43  4,221,325 
11/05/2024 0.54  0.59  0.48  0.53  4,531,543 
11/04/2024 0.49  0.56  0.49  0.52  7,458,108 
11/01/2024 0.51  0.67  0.46  0.51  34,881,802 
10/31/2024 0.47  0.49  0.43  0.45  1,260,093 
10/30/2024 0.48  0.48  0.43  0.48  1,422,539 
10/29/2024 0.56  0.56  0.46  0.49  5,305,616 
10/28/2024 0.70  0.73  0.46  0.58  10,276,380 
10/25/2024 0.66  0.72  0.58  0.65  8,910,335 
10/24/2024 0.58  0.76  0.52  0.63  17,896,391 
10/23/2024 0.58  0.60  0.46  0.55  2,790,332 
10/22/2024 0.60  0.62  0.57  0.61  1,614,649 
10/21/2024 0.63  0.65  0.60  0.63  2,165,669 
10/18/2024 0.68  0.70  0.60  0.65  4,291,672 
10/17/2024 0.72  0.74  0.61  0.68  7,382,017 
10/16/2024 1.07  1.60  0.65  0.73  38,260,289 
10/15/2024 1.09  1.12  0.71  0.73  6,483,807 
10/14/2024 1.09  1.27  1.04  1.10  5,099,168 
10/11/2024 1.07  1.17  0.99  1.04  4,160,555 
10/10/2024 1.32  1.48  0.85  1.03  18,660,008 
10/09/2024 1.17  1.34  1.01  1.18  41,330,599 
10/08/2024 0.60  1.20  0.57  1.01  117,601,226 
10/07/2024 0.49  0.49  0.40  0.45  5,316,195 
10/04/2024 0.54  0.64  0.44  0.47  7,761,591 
10/03/2024 0.45  0.48  0.43  0.45  3,418,111 
10/02/2024 0.49  0.51  0.44  0.45  183,781 
10/01/2024 0.52  0.52  0.39  0.45  499,260 
09/30/2024 0.50  0.52  0.49  0.51  181,117 
09/27/2024 0.52  0.54  0.49  0.50  229,817 
09/26/2024 0.45  0.51  0.45  0.50  356,625 
09/25/2024 0.52  0.54  0.44  0.45  450,756 
09/24/2024 0.43  0.56  0.43  0.52  1,876,749 
09/23/2024 0.41  0.43  0.39  0.43  469,468 
09/20/2024 0.43  0.43  0.39  0.40  399,333 
09/19/2024 0.42  0.45  0.41  0.43  503,506 
09/18/2024 0.44  0.44  0.39  0.42  651,251 
09/17/2024 0.53  0.56  0.43  0.44  1,657,969 
09/16/2024 0.46  0.54  0.44  0.50  1,029,303 
09/13/2024 0.61  0.62  0.41  0.44  1,805,670 
09/12/2024 0.57  0.63  0.57  0.60  576,525 
09/11/2024 0.66  0.69  0.55  0.61  810,480 
09/10/2024 0.62  0.76  0.60  0.71  2,535,513 
09/09/2024 0.68  0.79  0.53  0.67  12,771,479 
09/06/2024 0.65  0.72  0.49  0.52  2,484,024 
09/05/2024 0.84  0.85  0.60  0.62  942,320 
09/04/2024 0.85  0.89  0.77  0.82  265,910 
09/03/2024 0.91  0.91  0.83  0.84  112,224 
08/30/2024 0.98  1.00  0.87  0.91  185,591 
08/29/2024 1.01  1.04  0.96  0.97  81,172 
08/28/2024 1.06  1.06  0.95  0.99  255,550 

About Nuburu Stock history

Nuburu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuburu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuburu Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuburu stock prices may prove useful in developing a viable investing in Nuburu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M33 M
Net Loss-15.6 M-16.4 M

Nuburu Stock Technical Analysis

Nuburu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuburu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuburu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Nuburu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuburu's price direction in advance. Along with the technical and fundamental analysis of Nuburu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuburu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nuburu Stock Analysis

When running Nuburu's price analysis, check to measure Nuburu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuburu is operating at the current time. Most of Nuburu's value examination focuses on studying past and present price action to predict the probability of Nuburu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuburu's price. Additionally, you may evaluate how the addition of Nuburu to your portfolios can decrease your overall portfolio volatility.