Nucor Corp Stock Price History

NUE Stock  USD 137.77  2.22  1.64%   
Below is the normalized historical share price chart for Nucor Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nucor Corp stands at 137.77, as last reported on the 16th of February 2025, with the highest price reaching 137.93 and the lowest price hitting 135.28 during the day.
IPO Date
1st of September 1983
200 Day MA
147.7717
50 Day MA
127.1926
Beta
1.611
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nucor Stock, it is important to understand the factors that can impact its price. Nucor Corp has Sharpe Ratio of -0.039, which conveys that the firm had a -0.039 % return per unit of risk over the last 3 months. Nucor Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nucor Corp's Standard Deviation of 2.07, risk adjusted performance of (0.06), and Mean Deviation of 1.58 to check out the risk estimate we provide.
  
At present, Nucor Corp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 35.6 B, whereas Common Stock Total Equity is forecasted to decline to about 132.7 M. . At present, Nucor Corp's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.52, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.27). Nucor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUE

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nucor Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nucor Corp by adding Nucor Corp to a well-diversified portfolio.
Price Book
1.5941
Enterprise Value Ebitda
8.111
Price Sales
1.0526
Shares Float
232.3 M
Dividend Share
2.17

Nucor Corp Stock Price History Chart

There are several ways to analyze Nucor Stock price data. The simplest method is using a basic Nucor candlestick price chart, which shows Nucor Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024155.63
Lowest PriceJanuary 2, 2025114.48

Nucor Corp February 16, 2025 Stock Price Synopsis

Various analyses of Nucor Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nucor Stock. It can be used to describe the percentage change in the price of Nucor Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nucor Stock.
Nucor Corp Price Rate Of Daily Change 1.02 
Nucor Corp Price Action Indicator 2.28 
Nucor Corp Price Daily Balance Of Power 0.84 

Nucor Corp February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nucor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nucor Corp intraday prices and daily technical indicators to check the level of noise trading in Nucor Stock and then apply it to test your longer-term investment strategies against Nucor.

Nucor Stock Price History Data

The price series of Nucor Corp for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 43.82 with a coefficient of variation of 10.3. The daily prices for the period are spread out with arithmetic mean of 132.87. The median price for the last 90 days is 130.79. The company underwent 2:1 stock split on 1st of June 2006. Nucor Corp issued dividends to stockholders on 2024-12-31.
OpenHighLowCloseVolume
02/16/2025
 136.22  137.93  135.28  137.77 
02/14/2025 136.22  137.93  135.28  137.77  2,108,906 
02/13/2025 133.52  135.93  132.41  135.55  2,422,778 
02/12/2025 136.39  137.48  133.46  133.55  2,827,202 
02/11/2025 139.36  141.50  137.26  138.11  4,277,381 
02/10/2025 136.80  140.82  136.37  137.53  5,613,109 
02/07/2025 133.90  135.73  130.07  130.26  3,570,947 
02/06/2025 134.96  136.08  132.33  133.20  2,891,086 
02/05/2025 131.19  133.42  130.75  133.22  2,669,195 
02/04/2025 129.00  131.23  128.07  130.82  3,320,667 
02/03/2025 130.19  133.43  126.23  131.30  5,054,081 
01/31/2025 128.32  131.46  126.66  128.43  4,012,638 
01/30/2025 128.00  128.85  126.70  128.68  3,125,329 
01/29/2025 126.75  128.78  125.76  126.87  2,739,129 
01/28/2025 121.97  127.79  119.30  126.55  4,913,277 
01/27/2025 122.69  123.27  121.16  121.97  3,103,897 
01/24/2025 124.00  124.54  121.36  122.17  2,400,302 
01/23/2025 122.08  124.39  121.82  122.06  3,000,293 
01/22/2025 124.74  125.83  121.66  122.09  2,739,964 
01/21/2025 126.50  127.74  124.11  125.07  2,220,378 
01/17/2025 124.27  126.14  123.81  124.53  1,858,456 
01/16/2025 123.90  124.20  122.73  123.36  1,189,261 
01/15/2025 124.27  124.30  121.93  123.08  2,054,609 
01/14/2025 123.25  123.58  120.04  121.75  2,501,812 
01/13/2025 118.36  123.55  117.60  122.88  3,023,302 
01/10/2025 116.72  118.84  116.24  118.16  2,647,752 
01/08/2025 120.53  121.00  116.93  118.18  2,359,985 
01/07/2025 120.76  123.45  120.24  121.28  2,223,460 
01/06/2025 118.25  121.82  118.03  120.62  3,499,962 
01/03/2025 114.86  116.07  112.25  115.45  2,080,388 
01/02/2025 117.80  118.68  114.38  114.48  1,384,662 
12/31/2024 115.97  117.68  115.70  116.71  1,240,039 
12/30/2024 116.18  116.18  114.63  115.31  1,448,927 
12/27/2024 117.53  119.74  116.18  116.72  1,330,862 
12/26/2024 116.17  118.49  115.19  118.08  1,565,549 
12/24/2024 116.03  117.31  115.16  116.87  886,469 
12/23/2024 115.95  116.29  114.33  116.06  1,668,721 
12/20/2024 114.13  117.36  113.40  116.03  10,452,920 
12/19/2024 117.84  119.55  114.74  115.23  2,870,451 
12/18/2024 120.91  122.58  117.01  117.40  2,606,065 
12/17/2024 121.33  124.15  118.87  120.41  3,290,373 
12/16/2024 123.41  125.50  122.43  123.57  3,090,879 
12/13/2024 130.14  130.14  124.41  124.66  2,790,702 
12/12/2024 135.02  136.12  130.03  130.79  2,699,282 
12/11/2024 140.36  140.36  137.05  137.78  2,082,722 
12/10/2024 143.30  143.80  138.95  139.89  1,676,179 
12/09/2024 144.17  146.42  142.65  143.89  1,551,572 
12/06/2024 145.69  145.69  141.63  141.89  1,838,759 
12/05/2024 148.29  148.30  142.68  144.88  2,115,947 
12/04/2024 153.76  154.14  147.51  148.60  2,160,850 
12/03/2024 157.54  157.73  153.91  154.24  2,043,660 
12/02/2024 156.07  156.86  154.72  155.63  1,837,432 
11/29/2024 154.67  155.44  153.26  153.96  920,696 
11/27/2024 152.42  156.05  152.07  154.04  1,098,864 
11/26/2024 154.41  156.20  151.62  153.27  1,728,594 
11/25/2024 152.13  155.74  151.82  152.71  2,694,037 
11/22/2024 148.88  152.52  148.88  151.20  1,276,373 
11/21/2024 147.30  150.13  145.91  149.28  1,738,927 
11/20/2024 145.22  149.23  144.79  147.47  2,260,857 
11/19/2024 144.40  145.48  143.02  143.99  1,809,986 
11/18/2024 146.30  147.80  145.24  146.55  1,569,144 

About Nucor Corp Stock history

Nucor Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nucor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nucor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nucor Corp stock prices may prove useful in developing a viable investing in Nucor Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding238.5 M256.5 M
Net Income Applicable To Common Shares8.7 B9.2 B

Nucor Corp Quarterly Net Working Capital

8.3 Billion

Nucor Corp Stock Technical Analysis

Nucor Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nucor Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nucor Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Nucor Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nucor Corp's price direction in advance. Along with the technical and fundamental analysis of Nucor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nucor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nucor Stock analysis

When running Nucor Corp's price analysis, check to measure Nucor Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nucor Corp is operating at the current time. Most of Nucor Corp's value examination focuses on studying past and present price action to predict the probability of Nucor Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nucor Corp's price. Additionally, you may evaluate how the addition of Nucor Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities