Nuscale Power Corp Stock Price History
SMR Stock | USD 27.67 1.93 7.50% |
If you're considering investing in Nuscale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuscale Power stands at 27.67, as last reported on the 22nd of November, with the highest price reaching 28.74 and the lowest price hitting 24.54 during the day. Nuscale Power is moderately volatile given 3 months investment horizon. Nuscale Power Corp has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.25% are justified by taking the suggested risk. Use Nuscale Power Corp Mean Deviation of 5.93, risk adjusted performance of 0.1862, and Downside Deviation of 5.2 to evaluate company specific risk that cannot be diversified away.
At this time, Nuscale Power's Total Stockholder Equity is relatively stable compared to the past year. As of 11/22/2024, Other Stockholder Equity is likely to grow to about 429.1 M, while Liabilities And Stockholders Equity is likely to drop slightly above 202.3 M. . At this time, Nuscale Power's Price Book Value Ratio is relatively stable compared to the past year. As of 11/22/2024, Price To Book Ratio is likely to grow to 2.71, while Price Earnings Ratio is likely to drop (4.34). Nuscale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuscale |
Sharpe Ratio = 0.2753
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | SMR | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.16 actual daily | 72 72% of assets are less volatile |
Expected Return
2.25 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Nuscale Power is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuscale Power by adding it to a well-diversified portfolio.
Price Book 16.257 | Enterprise Value Ebitda (1.45) | Price Sales 352.5588 | Shares Float 94.9 M | Wall Street Target Price 18.4167 |
Nuscale Power Stock Price History Chart
There are several ways to analyze Nuscale Stock price data. The simplest method is using a basic Nuscale candlestick price chart, which shows Nuscale Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 27.67 |
Lowest Price | September 6, 2024 | 6.98 |
Nuscale Power November 22, 2024 Stock Price Synopsis
Various analyses of Nuscale Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuscale Stock. It can be used to describe the percentage change in the price of Nuscale Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuscale Stock.Nuscale Power Accumulation Distribution | 1,735,118 | |
Nuscale Power Price Action Indicator | 2.00 | |
Nuscale Power Price Rate Of Daily Change | 1.07 | |
Nuscale Power Price Daily Balance Of Power | 0.46 |
Nuscale Power November 22, 2024 Stock Price Analysis
Nuscale Stock Price History Data
The price series of Nuscale Power for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 20.29 with a coefficient of variation of 41.23. The price distribution for the period has arithmetic mean of 14.55. The median price for the last 90 days is 12.55.Open | High | Low | Close | Volume | ||
11/21/2024 | 25.74 | 28.74 | 24.54 | 27.67 | 11,873,167 | |
11/20/2024 | 27.09 | 27.16 | 24.72 | 25.74 | 8,714,137 | |
11/19/2024 | 26.54 | 27.67 | 26.20 | 27.02 | 9,669,925 | |
11/18/2024 | 23.75 | 27.55 | 22.70 | 27.27 | 13,095,928 | |
11/15/2024 | 24.00 | 24.13 | 22.41 | 23.01 | 8,949,125 | |
11/14/2024 | 26.60 | 27.54 | 24.13 | 24.66 | 12,580,854 | |
11/13/2024 | 24.28 | 26.67 | 23.75 | 24.98 | 16,778,173 | |
11/12/2024 | 23.35 | 26.55 | 22.38 | 23.24 | 14,926,208 | |
11/11/2024 | 23.82 | 25.08 | 21.30 | 23.49 | 16,065,104 | |
11/08/2024 | 21.00 | 25.82 | 20.06 | 24.49 | 24,660,933 | |
11/07/2024 | 21.58 | 22.36 | 21.19 | 21.67 | 12,189,056 | |
11/06/2024 | 19.98 | 21.41 | 18.90 | 21.41 | 10,495,500 | |
11/05/2024 | 18.67 | 19.03 | 18.02 | 18.82 | 5,058,055 | |
11/04/2024 | 18.26 | 18.79 | 17.46 | 18.47 | 8,202,101 | |
11/01/2024 | 19.90 | 20.45 | 18.71 | 19.01 | 9,907,305 | |
10/31/2024 | 20.57 | 20.77 | 18.93 | 19.14 | 9,801,224 | |
10/30/2024 | 22.24 | 22.75 | 20.01 | 20.80 | 12,776,622 | |
10/29/2024 | 21.60 | 22.10 | 20.40 | 21.61 | 12,616,190 | |
10/28/2024 | 18.89 | 22.24 | 18.69 | 22.00 | 27,204,285 | |
10/25/2024 | 18.79 | 19.47 | 18.08 | 18.41 | 13,406,018 | |
10/24/2024 | 17.40 | 19.05 | 17.18 | 18.39 | 11,880,446 | |
10/23/2024 | 17.13 | 18.55 | 16.74 | 17.32 | 10,758,520 | |
10/22/2024 | 18.45 | 19.07 | 16.71 | 17.81 | 17,845,420 | |
10/21/2024 | 18.77 | 19.69 | 17.66 | 18.96 | 20,980,265 | |
10/18/2024 | 17.88 | 20.35 | 17.22 | 18.21 | 30,783,570 | |
10/17/2024 | 18.05 | 19.74 | 17.58 | 18.02 | 21,007,995 | |
10/16/2024 | 14.92 | 19.41 | 14.33 | 19.07 | 40,304,898 | |
10/15/2024 | 14.16 | 14.54 | 13.26 | 13.62 | 7,540,379 | |
10/14/2024 | 13.24 | 14.40 | 13.20 | 13.94 | 9,123,498 | |
10/11/2024 | 11.78 | 13.54 | 11.66 | 13.14 | 7,316,542 | |
10/10/2024 | 11.73 | 12.26 | 11.26 | 12.00 | 4,171,105 | |
10/09/2024 | 12.66 | 12.66 | 11.65 | 11.83 | 7,056,810 | |
10/08/2024 | 12.65 | 12.99 | 12.26 | 12.90 | 4,310,615 | |
10/07/2024 | 13.05 | 13.17 | 12.62 | 12.86 | 4,285,856 | |
10/04/2024 | 12.12 | 13.49 | 11.95 | 13.15 | 9,489,223 | |
10/03/2024 | 13.13 | 13.20 | 11.12 | 12.01 | 10,265,765 | |
10/02/2024 | 11.69 | 12.63 | 11.46 | 12.39 | 5,461,771 | |
10/01/2024 | 11.60 | 12.11 | 11.03 | 11.88 | 4,773,392 | |
09/30/2024 | 12.26 | 12.61 | 10.71 | 11.58 | 8,096,481 | |
09/27/2024 | 11.86 | 13.10 | 11.33 | 12.55 | 8,338,297 | |
09/26/2024 | 12.26 | 12.61 | 11.51 | 11.89 | 6,304,657 | |
09/25/2024 | 11.99 | 12.22 | 10.80 | 12.03 | 8,103,884 | |
09/24/2024 | 10.96 | 12.24 | 10.96 | 11.95 | 11,655,140 | |
09/23/2024 | 10.88 | 11.52 | 10.40 | 10.89 | 8,717,419 | |
09/20/2024 | 10.21 | 11.63 | 9.71 | 10.70 | 17,452,501 | |
09/19/2024 | 9.57 | 10.03 | 9.20 | 9.61 | 3,881,674 | |
09/18/2024 | 9.01 | 9.76 | 8.80 | 9.17 | 2,388,659 | |
09/17/2024 | 9.83 | 9.84 | 8.97 | 9.09 | 2,951,080 | |
09/16/2024 | 9.72 | 10.05 | 9.35 | 9.68 | 3,008,157 | |
09/13/2024 | 8.95 | 10.06 | 8.93 | 9.68 | 6,417,608 | |
09/12/2024 | 8.75 | 8.84 | 8.50 | 8.63 | 1,875,392 | |
09/11/2024 | 8.22 | 8.81 | 8.15 | 8.74 | 3,256,926 | |
09/10/2024 | 7.65 | 8.27 | 7.37 | 8.25 | 3,893,030 | |
09/09/2024 | 7.06 | 7.63 | 7.02 | 7.57 | 3,144,836 | |
09/06/2024 | 7.45 | 7.51 | 6.88 | 6.98 | 3,045,845 | |
09/05/2024 | 7.99 | 7.99 | 7.42 | 7.43 | 2,114,025 | |
09/04/2024 | 7.48 | 8.11 | 7.38 | 8.05 | 2,266,186 | |
09/03/2024 | 8.07 | 8.12 | 7.39 | 7.59 | 3,772,722 | |
08/30/2024 | 8.29 | 8.60 | 8.01 | 8.23 | 3,181,630 | |
08/29/2024 | 8.13 | 8.52 | 8.11 | 8.14 | 2,168,644 | |
08/28/2024 | 8.54 | 8.61 | 7.98 | 8.04 | 2,806,509 |
About Nuscale Power Stock history
Nuscale Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuscale Power Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuscale Power stock prices may prove useful in developing a viable investing in Nuscale Power
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 73.4 M | 56.1 M | |
Net Loss | -29.8 M | -31.3 M |
Nuscale Power Quarterly Net Working Capital |
|
Nuscale Power Stock Technical Analysis
Nuscale Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Nuscale Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuscale Power's price direction in advance. Along with the technical and fundamental analysis of Nuscale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1862 | |||
Jensen Alpha | 1.49 | |||
Total Risk Alpha | 0.982 | |||
Sortino Ratio | 0.3498 | |||
Treynor Ratio | 0.3937 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nuscale Stock Analysis
When running Nuscale Power's price analysis, check to measure Nuscale Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuscale Power is operating at the current time. Most of Nuscale Power's value examination focuses on studying past and present price action to predict the probability of Nuscale Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuscale Power's price. Additionally, you may evaluate how the addition of Nuscale Power to your portfolios can decrease your overall portfolio volatility.