Nuscale Power Corp Stock Price History

SMR Stock  USD 27.67  1.93  7.50%   
If you're considering investing in Nuscale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuscale Power stands at 27.67, as last reported on the 22nd of November, with the highest price reaching 28.74 and the lowest price hitting 24.54 during the day. Nuscale Power is moderately volatile given 3 months investment horizon. Nuscale Power Corp has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.25% are justified by taking the suggested risk. Use Nuscale Power Corp Mean Deviation of 5.93, risk adjusted performance of 0.1862, and Downside Deviation of 5.2 to evaluate company specific risk that cannot be diversified away.
  
At this time, Nuscale Power's Total Stockholder Equity is relatively stable compared to the past year. As of 11/22/2024, Other Stockholder Equity is likely to grow to about 429.1 M, while Liabilities And Stockholders Equity is likely to drop slightly above 202.3 M. . At this time, Nuscale Power's Price Book Value Ratio is relatively stable compared to the past year. As of 11/22/2024, Price To Book Ratio is likely to grow to 2.71, while Price Earnings Ratio is likely to drop (4.34). Nuscale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2753

Best PortfolioBest Equity
Good Returns
Average ReturnsSMR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.16
  actual daily
72
72% of assets are less volatile

Expected Return

 2.25
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Nuscale Power is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuscale Power by adding it to a well-diversified portfolio.
Price Book
16.257
Enterprise Value Ebitda
(1.45)
Price Sales
352.5588
Shares Float
94.9 M
Wall Street Target Price
18.4167

Nuscale Power Stock Price History Chart

There are several ways to analyze Nuscale Stock price data. The simplest method is using a basic Nuscale candlestick price chart, which shows Nuscale Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202427.67
Lowest PriceSeptember 6, 20246.98

Nuscale Power November 22, 2024 Stock Price Synopsis

Various analyses of Nuscale Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuscale Stock. It can be used to describe the percentage change in the price of Nuscale Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuscale Stock.
Nuscale Power Accumulation Distribution 1,735,118 
Nuscale Power Price Action Indicator 2.00 
Nuscale Power Price Rate Of Daily Change 1.07 
Nuscale Power Price Daily Balance Of Power 0.46 

Nuscale Power November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuscale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuscale Power intraday prices and daily technical indicators to check the level of noise trading in Nuscale Stock and then apply it to test your longer-term investment strategies against Nuscale.

Nuscale Stock Price History Data

The price series of Nuscale Power for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 20.29 with a coefficient of variation of 41.23. The price distribution for the period has arithmetic mean of 14.55. The median price for the last 90 days is 12.55.
OpenHighLowCloseVolume
11/21/2024 25.74  28.74  24.54  27.67  11,873,167 
11/20/2024 27.09  27.16  24.72  25.74  8,714,137 
11/19/2024 26.54  27.67  26.20  27.02  9,669,925 
11/18/2024 23.75  27.55  22.70  27.27  13,095,928 
11/15/2024 24.00  24.13  22.41  23.01  8,949,125 
11/14/2024 26.60  27.54  24.13  24.66  12,580,854 
11/13/2024 24.28  26.67  23.75  24.98  16,778,173 
11/12/2024 23.35  26.55  22.38  23.24  14,926,208 
11/11/2024 23.82  25.08  21.30  23.49  16,065,104 
11/08/2024 21.00  25.82  20.06  24.49  24,660,933 
11/07/2024 21.58  22.36  21.19  21.67  12,189,056 
11/06/2024 19.98  21.41  18.90  21.41  10,495,500 
11/05/2024 18.67  19.03  18.02  18.82  5,058,055 
11/04/2024 18.26  18.79  17.46  18.47  8,202,101 
11/01/2024 19.90  20.45  18.71  19.01  9,907,305 
10/31/2024 20.57  20.77  18.93  19.14  9,801,224 
10/30/2024 22.24  22.75  20.01  20.80  12,776,622 
10/29/2024 21.60  22.10  20.40  21.61  12,616,190 
10/28/2024 18.89  22.24  18.69  22.00  27,204,285 
10/25/2024 18.79  19.47  18.08  18.41  13,406,018 
10/24/2024 17.40  19.05  17.18  18.39  11,880,446 
10/23/2024 17.13  18.55  16.74  17.32  10,758,520 
10/22/2024 18.45  19.07  16.71  17.81  17,845,420 
10/21/2024 18.77  19.69  17.66  18.96  20,980,265 
10/18/2024 17.88  20.35  17.22  18.21  30,783,570 
10/17/2024 18.05  19.74  17.58  18.02  21,007,995 
10/16/2024 14.92  19.41  14.33  19.07  40,304,898 
10/15/2024 14.16  14.54  13.26  13.62  7,540,379 
10/14/2024 13.24  14.40  13.20  13.94  9,123,498 
10/11/2024 11.78  13.54  11.66  13.14  7,316,542 
10/10/2024 11.73  12.26  11.26  12.00  4,171,105 
10/09/2024 12.66  12.66  11.65  11.83  7,056,810 
10/08/2024 12.65  12.99  12.26  12.90  4,310,615 
10/07/2024 13.05  13.17  12.62  12.86  4,285,856 
10/04/2024 12.12  13.49  11.95  13.15  9,489,223 
10/03/2024 13.13  13.20  11.12  12.01  10,265,765 
10/02/2024 11.69  12.63  11.46  12.39  5,461,771 
10/01/2024 11.60  12.11  11.03  11.88  4,773,392 
09/30/2024 12.26  12.61  10.71  11.58  8,096,481 
09/27/2024 11.86  13.10  11.33  12.55  8,338,297 
09/26/2024 12.26  12.61  11.51  11.89  6,304,657 
09/25/2024 11.99  12.22  10.80  12.03  8,103,884 
09/24/2024 10.96  12.24  10.96  11.95  11,655,140 
09/23/2024 10.88  11.52  10.40  10.89  8,717,419 
09/20/2024 10.21  11.63  9.71  10.70  17,452,501 
09/19/2024 9.57  10.03  9.20  9.61  3,881,674 
09/18/2024 9.01  9.76  8.80  9.17  2,388,659 
09/17/2024 9.83  9.84  8.97  9.09  2,951,080 
09/16/2024 9.72  10.05  9.35  9.68  3,008,157 
09/13/2024 8.95  10.06  8.93  9.68  6,417,608 
09/12/2024 8.75  8.84  8.50  8.63  1,875,392 
09/11/2024 8.22  8.81  8.15  8.74  3,256,926 
09/10/2024 7.65  8.27  7.37  8.25  3,893,030 
09/09/2024 7.06  7.63  7.02  7.57  3,144,836 
09/06/2024 7.45  7.51  6.88  6.98  3,045,845 
09/05/2024 7.99  7.99  7.42  7.43  2,114,025 
09/04/2024 7.48  8.11  7.38  8.05  2,266,186 
09/03/2024 8.07  8.12  7.39  7.59  3,772,722 
08/30/2024 8.29  8.60  8.01  8.23  3,181,630 
08/29/2024 8.13  8.52  8.11  8.14  2,168,644 
08/28/2024 8.54  8.61  7.98  8.04  2,806,509 

About Nuscale Power Stock history

Nuscale Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuscale Power Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuscale Power stock prices may prove useful in developing a viable investing in Nuscale Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.4 M56.1 M
Net Loss-29.8 M-31.3 M

Nuscale Power Quarterly Net Working Capital

100 Million

Nuscale Power Stock Technical Analysis

Nuscale Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuscale Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuscale Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Nuscale Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuscale Power's price direction in advance. Along with the technical and fundamental analysis of Nuscale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nuscale Stock Analysis

When running Nuscale Power's price analysis, check to measure Nuscale Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuscale Power is operating at the current time. Most of Nuscale Power's value examination focuses on studying past and present price action to predict the probability of Nuscale Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuscale Power's price. Additionally, you may evaluate how the addition of Nuscale Power to your portfolios can decrease your overall portfolio volatility.